WhatToFarm
/
Get started
12 Swap

Info about JOJO-WBNB pair

Price USD
$0.052628
Price
0.085391 WBNB
TVL
$525,077.33
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-7.82%
Share
TXNS
12
Buys
7
Sells
5
Volume
5K
Telegram price alerts
Pair:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOJO:
100.13B
Pooled WBNB:
$538.58

JOJO/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of JOJO token on DEX PancakeSwap is $0.000002628. JOJO price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,047.82. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $2,621,918.33. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $525,077.34. The JOJO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $525,077.34.

The total transactions of JOJO/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

JOJO/WBNB pool has a trading volume of $5,047.82 in the last 24 hours.

The exchange rate of 1 JOJO to WBNB is 0.000000005391, captured at 11:20 AM UTC.

The price of converting 1 JOJO to USD is $0.000002628 today.

JOJO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20244:18:05 AMbuy$17.41$0.0526280.035720.0853916.63M
0x5F5...b25d
0xc1...1213
09/07/20242:20:27 AMbuy$2.05$0.0526120.0042410.085391786,772.33
0x397...60F5
0xe5...3d58
09/07/20241:21:30 AMbuy$0.01586$0.0526240.00003260.0853916,047.02
0xcff...B722
0xbe...7117
09/07/202412:45:57 AMbuy$0.02815$0.0526350.00005760.08539110,683.98
0xd2D...dA3F
0xe3...4544
09/07/202412:45:06 AMsell$1,871$0.052643.820.085402708.6M
0xC38...baA9
0xdb...466b
09/07/202412:15:06 AMsell$1,653.89$0.0526693.390.085475619.5M
0x34c...16f6
0x3e...8d5a
09/06/202410:45:05 PMsell$1,211.71$0.0526852.490.085534451.22M
0xc49...b003
0x84...6728
09/06/202410:38:17 PMbuy$0.02466$0.0527090.000050880.0855879,105.32
0xd2D...dA3F
0x8d...e01b
09/06/20247:34:35 PMbuy$0.05253$0.0527020.00010860.08558719,437.54
0xd2D...dA3F
0x6b...d9f7
09/06/202412:21:34 PMbuy$2.87$0.0528080.0057180.0855871.02M
0x33f...400e
0x6d...0697
09/06/202410:02:28 AMsell$0.01216$0.0528070.000024090.0855594,333.66
0x06c...Ac23
0xfd...2ae7
09/06/20245:00:06 AMsell$288.72$0.0528510.56950.085623101.27M
0x38D...892C
0x21...1dc0
09/06/20244:09:16 AMbuy$0.0008398$0.0528620.0516590.085657293.35
0xd2D...dA3F
0xa2...a8c7
09/06/20242:15:07 AMsell$2,116.37$0.0529174.160.085747725.52M
0xD75...8F37
0x41...b653
09/05/202411:00:40 PMbuy$0.001253$0.0529210.0524970.085819429.19
0xF10...6bFB
0x96...a0e5
09/05/20246:45:19 PMbuy$0.01237$0.0529260.00002460.0858194,227.67
0xcff...B722
0xbb...8f83
09/05/20245:23:08 PMbuy$75.19$0.0529160.150.08581825.78M
0xE60...7303
0x34...415e
09/05/20249:00:06 AMsell$1,779.74$0.0529433.520.085823604.63M
0xBb7...1092
0x52...c2cc
09/05/20248:02:46 AMbuy$0.001443$0.0529870.0528460.08589483.23
0x2aC...0729
0xaf...ecee
09/05/20247:30:07 AMsell$752.35$0.0529781.480.085876252.57M
0xeC2...e0EE
0x0c...9678