- WhatToFarm
BNB Chain
PancakeSwap
JOJO-WBNB LPs
Info about JOJO-WBNB pair
- Pooled JOJO:
- 26.51B
- Pooled WBNB:
- $2,091.41
JOJO/WBNB price stats on BNB Chain
As of November 30, 2023, the current price of JOJO token on DEX PancakeSwap is $0.00001785. JOJO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $177.78. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $17,890,081.21. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $948,690.03. The JOJO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOJO/WBNB now?
The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $948,690.03.
How many transactions are there in the JOJO/WBNB pool in the last 24 hours?
The total transactions of JOJO/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JOJO/WBNB pool in the last 24 hours?
JOJO/WBNB pool has a trading volume of $177.78 in the last 24 hours.
What is the exchange rate of 1 JOJO to WBNB?
The exchange rate of 1 JOJO to WBNB is 0.00000007868, captured at 5:11 AM UTC.
How much is 1 JOJO in dollars?
The price of converting 1 JOJO to USD is $0.00001785 today.
JOJO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.30 | 2:15:07 AM | sell | $13.24 | $0.00001785 | 0.06 | 0.077868 | 742 018.88 | 0x26...6a49 | |
| 2023.11.29 | 8:40:42 PM | buy | $8.97 | $0.00001794 | 0.04 | 0.077908 | 500 000.00 | 0x28...c640 | |
| 2023.11.29 | 8:37:09 PM | buy | $8.97 | $0.00001795 | 0.04 | 0.077908 | 500 000.00 | 0x98...fa18 | |
| 2023.11.29 | 8:26:48 PM | buy | $8.62 | $0.00001796 | 0.04 | 0.077907 | 480 000.00 | 0xac...c001 | |
| 2023.11.29 | 6:47:53 PM | sell | $3.22 | $0.00001789 | 0.01 | 0.077868 | 180 212.33 | 0xea...3fa3 | |
| 2023.11.29 | 2:19:01 PM | sell | $24.62 | $0.00001794 | 0.11 | 0.077868 | 1 372 225.19 | 0xa2...cfa7 | |
| 2023.11.29 | 12:15:07 PM | sell | $15.28 | $0.00001802 | 0.07 | 0.077869 | 848 029.48 | 0xaa...fdb3 | |
| 2023.11.29 | 9:52:51 AM | sell | $0.38 | $0.00001814 | 0.00 | 0.077869 | 20 821.02 | 0x66...670e | |
| 2023.11.29 | 9:40:39 AM | sell | $0.96 | $0.00001814 | 0.00 | 0.077869 | 52 905.35 | 0x83...7c40 | |
| 2023.11.29 | 8:45:08 AM | sell | $14.42 | $0.00001813 | 0.06 | 0.077869 | 795 020.10 | 0x73...bc4f | |
| 2023.11.29 | 7:59:28 AM | sell | $16.47 | $0.00001808 | 0.07 | 0.07787 | 910 959.28 | 0x1f...c41a | |
| 2023.11.29 | 7:30:07 AM | sell | $15.37 | $0.00001813 | 0.07 | 0.07787 | 848 021.32 | 0xff...093e | |
| 2023.11.29 | 7:02:34 AM | sell | $9.21 | $0.00001813 | 0.04 | 0.077871 | 507 727.69 | 0x4f...580d | |
| 2023.11.29 | 6:46:58 AM | sell | $4.90 | $0.00001812 | 0.02 | 0.077871 | 270 318.75 | 0xf3...d0aa | |
| 2023.11.29 | 5:45:06 AM | sell | $23.93 | $0.00001806 | 0.10 | 0.077871 | 1 325 033.61 | 0xb0...3877 | |
| 2023.11.29 | 4:41:44 AM | sell | $3.26 | $0.00001809 | 0.01 | 0.077872 | 180 212.07 | 0xb9...9b41 | |
| 2023.11.29 | 3:56:52 AM | sell | $1.08 | $0.00001805 | 0.00 | 0.077872 | 59 920.75 | 0xce...45e4 | |
| 2023.11.29 | 3:50:02 AM | sell | $4.88 | $0.00001803 | 0.02 | 0.077872 | 270 391.08 | 0xf8...37dc | |
| 2023.11.29 | 1:45:06 AM | sell | $10.57 | $0.00001814 | 0.05 | 0.077872 | 583 014.85 | 0xe6...344b | |
| 2023.11.28 | 9:43:09 PM | sell | $4.91 | $0.00001816 | 0.02 | 0.077873 | 270 318.08 | 0xc6...b717 |