WhatToFarm
/
Get started
12 Swap

Info about JOJO-WBNB pair

Price USD
$0.063999
Price
0.096808 WBNB
TVL
$216,396.9
MKT CAP
$400K
5m
0%
1h
0%
4h
0%
24h
1.96%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOJO:
269.84B
Pooled WBNB:
$184.18

JOJO/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of JOJO token on DEX PancakeSwap is $0.0000003999. JOJO price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.34. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $399,976.30. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $216,396.91. The JOJO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $216,396.91.

The total transactions of JOJO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JOJO/WBNB pool has a trading volume of $0.34 in the last 24 hours.

The exchange rate of 1 JOJO to WBNB is 0.0000000006808, captured at 6:53 AM UTC.

The price of converting 1 JOJO to USD is $0.0000003999 today.

JOJO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:43:42 PMsell$0.08169$0.0639990.01128770.0968080.004225
0xe7F...Ee4a
0x06...b01f
07/04/202611:06:40 PMsell$0.3449$0.0639220.00059880.096808879,457.7
0x6Ed...4000
0x36...76df
07/04/20268:17:06 AMsell$0.4108$0.0638760.00072150.0968081.06M
0xf4c...1FA7
0x3a...8098
07/01/20268:29:52 PMsell$0.1258$0.0637520.00022840.096808335,517.54
0x000...0000
0x5f...3e73
07/01/20268:09:08 PMsell$0.001551$0.0637520.0528140.0968084,133.97
0xDfb...303D
0x2b...7373
06/30/202610:23:24 PMbuy$0.006721$0.0637330.000012320.09684318,003.64
0xd26...6406
0x4d...0a9c
06/29/20262:21:33 PMsell$0.01697$0.0637330.000030950.09680845,467.42
0x002...3A60
0x90...ac44
06/28/202611:52:28 AMsell$0.003486$0.0637870.0562680.0968089,206.34
0xe22...8859
0xdb...eb28
06/28/202610:05:42 AMsell$0.004713$0.063780.0584890.09680812,467.53
0xF8C...a0F8
0x07...6a9a
06/27/20268:49:40 PMsell$0.0001787$0.063810.0631940.096808469.13
0xA87...73C4
0x40...8aa0
06/27/202611:45:25 AMsell$0.6341$0.0638340.0011260.0968081.65M
0xFC8...29FC
0xd0...07ff
06/27/202610:30:58 AMbuy$0.00485$0.0638610.0585970.09684312,563.47
0x94a...3886
0x24...75ed
06/25/20266:47:13 PMsell$0.1652$0.0637880.0002970.096808436,289.14
0x49F...dEAd
0x25...75a1
06/25/20266:09:58 PMsell$0.003124$0.0638070.0555870.0968098,205.69
0x007...6143
0x8e...bbd4
06/25/202612:22:47 PMsell$0.03981$0.0638270.000070820.096809104,013.12
0xAA4...666A
0xed...a59a
06/23/20267:16:46 AMsell$0.1452$0.0639610.00024960.096809366,636.86
0x1d4...1640
0x58...ab5f
06/20/20265:50:31 AMsell$0.01134$0.0639620.00001950.09680928,641.99
0x928...0ff4
0xf7...f807
06/19/20265:49:05 PMsell$1.58$0.063950.0027280.0968094.01M
0x6f7...62cA
0x7d...56b7
06/19/20262:53:14 AMsell$0.004322$0.0639630.0574250.09680910,905.37
0xe22...8859
0x49...0734
06/18/20269:45:30 PMbuy$0.009341$0.0639640.000016120.09684323,561.81
0xd26...6406
0x32...36c6