Info about JOJO-WBNB pair
- Pooled JOJO:
- 100.13B
- Pooled WBNB:
- $538.58
JOJO/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of JOJO token on DEX PancakeSwap is $0.000002628. JOJO price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,047.82. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $2,621,918.33. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $525,077.34. The JOJO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOJO/WBNB now?
The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $525,077.34.
How many transactions are there in the JOJO/WBNB pool in the last 24 hours?
The total transactions of JOJO/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JOJO/WBNB pool in the last 24 hours?
JOJO/WBNB pool has a trading volume of $5,047.82 in the last 24 hours.
What is the exchange rate of 1 JOJO to WBNB?
The exchange rate of 1 JOJO to WBNB is 0.000000005391, captured at 11:20 AM UTC.
How much is 1 JOJO in dollars?
The price of converting 1 JOJO to USD is $0.000002628 today.
JOJO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 4:18:05 AM | buy | $17.41 | $0.052628 | 0.03572 | 0.085391 | 6.63M | 0xc1...1213 | |
09/07/2024 | 2:20:27 AM | buy | $2.05 | $0.052612 | 0.004241 | 0.085391 | 786,772.33 | 0xe5...3d58 | |
09/07/2024 | 1:21:30 AM | buy | $0.01586 | $0.052624 | 0.0000326 | 0.085391 | 6,047.02 | 0xbe...7117 | |
09/07/2024 | 12:45:57 AM | buy | $0.02815 | $0.052635 | 0.0000576 | 0.085391 | 10,683.98 | 0xe3...4544 | |
09/07/2024 | 12:45:06 AM | sell | $1,871 | $0.05264 | 3.82 | 0.085402 | 708.6M | 0xdb...466b | |
09/07/2024 | 12:15:06 AM | sell | $1,653.89 | $0.052669 | 3.39 | 0.085475 | 619.5M | 0x3e...8d5a | |
09/06/2024 | 10:45:05 PM | sell | $1,211.71 | $0.052685 | 2.49 | 0.085534 | 451.22M | 0x84...6728 | |
09/06/2024 | 10:38:17 PM | buy | $0.02466 | $0.052709 | 0.00005088 | 0.085587 | 9,105.32 | 0x8d...e01b | |
09/06/2024 | 7:34:35 PM | buy | $0.05253 | $0.052702 | 0.0001086 | 0.085587 | 19,437.54 | 0x6b...d9f7 | |
09/06/2024 | 12:21:34 PM | buy | $2.87 | $0.052808 | 0.005718 | 0.085587 | 1.02M | 0x6d...0697 | |
09/06/2024 | 10:02:28 AM | sell | $0.01216 | $0.052807 | 0.00002409 | 0.085559 | 4,333.66 | 0xfd...2ae7 | |
09/06/2024 | 5:00:06 AM | sell | $288.72 | $0.052851 | 0.5695 | 0.085623 | 101.27M | 0x21...1dc0 | |
09/06/2024 | 4:09:16 AM | buy | $0.0008398 | $0.052862 | 0.051659 | 0.085657 | 293.35 | 0xa2...a8c7 | |
09/06/2024 | 2:15:07 AM | sell | $2,116.37 | $0.052917 | 4.16 | 0.085747 | 725.52M | 0x41...b653 | |
09/05/2024 | 11:00:40 PM | buy | $0.001253 | $0.052921 | 0.052497 | 0.085819 | 429.19 | 0x96...a0e5 | |
09/05/2024 | 6:45:19 PM | buy | $0.01237 | $0.052926 | 0.0000246 | 0.085819 | 4,227.67 | 0xbb...8f83 | |
09/05/2024 | 5:23:08 PM | buy | $75.19 | $0.052916 | 0.15 | 0.085818 | 25.78M | 0x34...415e | |
09/05/2024 | 9:00:06 AM | sell | $1,779.74 | $0.052943 | 3.52 | 0.085823 | 604.63M | 0x52...c2cc | |
09/05/2024 | 8:02:46 AM | buy | $0.001443 | $0.052987 | 0.052846 | 0.08589 | 483.23 | 0xaf...ecee | |
09/05/2024 | 7:30:07 AM | sell | $752.35 | $0.052978 | 1.48 | 0.085876 | 252.57M | 0x0c...9678 |