WhatToFarm
/
Get started
12 Swap

Info about JOJO-WBNB pair

Price USD
$0.066521
Price
0.096872 WBNB
TVL
$351,342.81
MKT CAP
$652.2K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOJO:
268.68B
Pooled WBNB:
$185.1

JOJO/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of JOJO token on DEX PancakeSwap is $0.0000006521. JOJO price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.07. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $652,190.07. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $351,342.81. The JOJO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $351,342.81.

The total transactions of JOJO/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

JOJO/WBNB pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 JOJO to WBNB is 0.0000000006872, captured at 12:55 AM UTC.

The price of converting 1 JOJO to USD is $0.0000006521 today.

JOJO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20255:59:15 AMsell$0.00067$0.0665210.0670590.0968721,027.3
0x0Cd...9399
0x3b...2a33
11/05/20257:27:08 AMbuy$0.02659$0.0665180.000028170.09690640,794.52
0x8AD...E63E
0x47...a568
11/05/20256:39:47 AMbuy$0.04083$0.0665080.000043330.09690662,742.85
0x150...8864
0x37...f887
11/05/20251:59:11 AMsell$7.73$0.0663620.0083510.09687212.15M
0xbad...74e5
0x14...c02b
11/04/20256:17:01 PMsell$0.06892$0.0663350.000074760.096872108,786.6
0x04c...f2f2
0x43...51ed
11/04/20253:22:36 PMsell$3.39$0.0666040.0035370.0968735.15M
0x350...BB2d
0x94...2e24
11/04/20258:43:07 AMsell$0.3521$0.0665530.00036930.096873537,330.9
0x1cD...5480
0x5d...7377
11/04/20258:41:37 AMsell$0.1761$0.0665560.00018460.096873268,664.91
0xB6F...b0D0
0x49...c0bf
11/04/20258:35:39 AMsell$0.354$0.0665890.00036930.096873537,329.29
0x523...eb1C
0x57...c780
11/04/20258:28:55 AMbuy$99.7$0.0665750.10460.096903151.62M
0xf59...4738
0x9d...7f63
11/02/20254:16:31 AMsell$30.57$0.0674560.028150.09686641M
0x7AC...b5A7
0xd2...8cf2
10/31/202512:23:28 PMsell$0.1962$0.0674990.00017960.096867261,613.21
0xb04...F140
0x73...b8e1
10/31/20259:06:31 AMsell$0.4002$0.0675340.00036480.096867531,238.92
0xa25...9377
0xa4...2a6b
10/31/20259:04:33 AMbuy$30.37$0.0675870.027620.09690140.03M
0xf59...4738
0x30...32aa
10/31/20258:48:53 AMsell$13.98$0.0675490.012720.09686618.53M
0xdcA...d906
0x82...cc25
10/30/20253:43:01 AMsell$0.001463$0.0676850.0513070.0968661,904.75
0x27D...b680
0xcf...a691
10/29/20258:38:45 PMsell$0.064616$0.0676280.0941550.0968660.6051
0x2ce...e4E5
0x47...84e8
10/29/20257:43:11 PMbuy$1.1$0.0676060.0010.0969011.45M
0x0a3...8f9e
0x8e...546b
10/29/202511:12:41 AMsell$5.06$0.0676270.0045620.0968666.64M
0xE7F...B393
0x7b...045c
10/28/20253:16:02 PMsell$3.05$0.0678290.0026820.0968663.91M
0xd4a...a409
0x2e...1e92