WhatToFarm
/
Get started
12 Swap

Info about JOJO-WBNB pair

Price USD
$0.064662
Price
0.096804 WBNB
TVL
$252,330.94
MKT CAP
$466.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOJO:
269.9B
Pooled WBNB:
$184.1

JOJO/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of JOJO token on DEX PancakeSwap is $0.0000004662. JOJO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $466,284.55. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $252,330.95. The JOJO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $252,330.95.

The total transactions of JOJO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

JOJO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JOJO to WBNB is 0.0000000006804, captured at 3:35 AM UTC.

The price of converting 1 JOJO to USD is $0.0000004662 today.

JOJO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20265:26:52 PMsell$0.001232$0.0646620.0517970.0968042,642.18
0x32b...664a
0x28...b148
09/01/202610:27:03 AMsell$0.539$0.0646750.00078450.0968041.15M
0x4Fc...1d72
0xf4...b9ba
08/30/20263:12:47 AMsell$0.3713$0.0647290.00053420.096804785,201.92
0xBD9...7654
0x49...ff90
08/24/20266:16:57 AMsell$6.24$0.064760.0089290.09680413.12M
0x999...9999
0xea...67bd
08/23/20269:24:06 PMsell$0.3543$0.0647960.00050270.096805738,724.53
0x49F...dEAd
0xd1...74b9
08/23/20268:57:21 PMsell$0.02641$0.0647070.000037730.09672456,114.34
0x8f5...10CA
0xf5...8e19
08/22/20269:51:22 AMsell$0.004621$0.0647490.0566170.0968019,729.32
0x064...343a
0x0d...63d7
08/19/20265:39:50 PMsell$10.27$0.0641870.01670.09680524.54M
0x57d...82d1
0xff...326c
08/13/20269:00:12 AMsell$1.68$0.0641790.0027440.0968064.03M
0x999...9999
0xea...eb39
08/10/202610:39:09 AMsell$0.00389$0.0641180.0564280.0968069,444.49
0xe22...8859
0x2c...6d4c
08/05/202611:07:38 PMsell$0.06016$0.0640340.00010150.096806149,142.72
0xeE9...eEee
0x82...cba6
08/02/20261:36:26 PMsell$0.00358$0.0639620.056150.0968069,036.73
0x000...a55A
0x8e...62d1
07/30/20262:42:13 AMsell$0.584$0.0639150.0010150.0968061.49M
0xEd8...8365
0x8f...04a7
07/26/20264:28:23 AMsell$0.03516$0.0638820.000061630.09680690,557.01
0x959...34f0
0x8e...6586
07/22/202610:56:42 PMsell$0.2329$0.063890.00040760.096806598,876.22
0x05d...88DE
0x90...b4b8
07/15/20267:51:01 AMsell$5.17$0.0639280.0089590.09680713.16M
0xE3A...A3EB
0xba...d5cc
07/14/20261:12:37 PMsell$10.59$0.0639280.018350.09680826.97M
0x9B0...6AdE
0x1d...48ed
07/07/202610:30:58 PMsell$0.1014$0.0639370.00017540.096808257,754.54
0x753...F9D2
0x5d...4c6e
07/05/20263:43:42 PMsell$0.08169$0.0639990.01128770.0968080.004225
0xe7F...Ee4a
0x06...b01f
07/04/202611:06:40 PMsell$0.3449$0.0639220.00059880.096808879,457.7
0x6Ed...4000
0x36...76df