WhatToFarm
/
Get started
12 Swap

Info about JOJO-WBNB pair

Price USD
$0.064278
Price
0.09646 WBNB
TVL
$238,014.28
MKT CAP
$428.9K
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOJO:
277.48B
Pooled WBNB:
$179.72

JOJO/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of JOJO token on DEX PancakeSwap is $0.0000004278. JOJO price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.85. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $428,885.97. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $238,014.29. The JOJO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $238,014.29.

The total transactions of JOJO/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

JOJO/WBNB pool has a trading volume of $3.85 in the last 24 hours.

The exchange rate of 1 JOJO to WBNB is 0.000000000646, captured at 7:55 PM UTC.

The price of converting 1 JOJO to USD is $0.0000004278 today.

JOJO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:47:05 AMsell$0.00005566$0.0642780.0784070.09646130.12
0xA92...ad03
0x69...bf73
05/11/202512:08:51 AMbuy$3.85$0.0643220.0057890.0964928.92M
0xcDd...01FD
0xe7...39f2
05/10/20253:30:51 PMsell$0.0003952$0.0642070.0660690.09646939.47
0x001...29C7
0x21...4027
05/08/20251:24:47 PMsell$0.0003696$0.0639720.0660110.09646930.51
0x38a...a96a
0xb6...fffe
05/06/20253:40:44 PMsell$4.77$0.0638640.007990.0964612.37M
0x7Bf...60F5
0x1c...ec1b
05/05/202512:10:53 PMbuy$137.86$0.0638530.2320.096485357.75M
0x703...D2ab
0xda...2bdc
05/01/20255:20:36 PMsell$0.1501$0.0638830.0002490.096444386,533.64
0xa83...231F
0x58...3246
04/30/20258:38:59 AMsell$1.97$0.0638860.003280.0964445.09M
0x889...879B
0xc2...7ba2
04/29/202510:07:13 PMsell$1.53$0.063870.0025520.0964443.96M
0x889...879B
0x43...7e7c
04/25/20259:18:24 AMsell$0.0004316$0.0639220.0670920.0964441,100.56
0xA92...ad03
0xce...0d34
04/19/20257:49:34 PMsell$0.01224$0.0638010.000020750.09644432,200.15
0xA4d...7D42
0x52...d80e
04/19/20257:48:43 PMbuy$1.23$0.063820.0020850.0964773.22M
0xbad...74e5
0xbd...4691
04/19/20257:22:04 PMsell$0.03861$0.06380.000065480.096444101,608.49
0xf4f...C20F
0xe1...a540
04/19/20257:21:58 PMbuy$3.87$0.0638180.0065790.09647610.16M
0xbad...74e5
0x6d...8edd
04/19/20255:53:22 PMbuy$0.03586$0.0638140.000060870.09647694,000
0xbad...74e5
0xb5...3a7d
04/19/20255:52:25 PMbuy$0.03624$0.0638140.000061520.09647695,000
0xbad...74e5
0xab...da88
04/19/20255:51:37 PMbuy$0.5493$0.0638140.00093260.0964761.44M
0xbad...74e5
0xc5...f538
04/19/20255:50:13 PMbuy$0.6676$0.0638140.0011330.0964761.75M
0xbad...74e5
0xe6...318b
04/19/20255:49:58 PMbuy$0.00004524$0.0638140.0776810.096476118.61
0xd9d...33D1
0x6f...9888
04/19/20255:49:46 PMbuy$0.5498$0.0638140.00093350.0964761.44M
0xbad...74e5
0xeb...96c8