WhatToFarm
/
Get started
12 Swap

Info about JOJO-WBNB pair

Price USD
$0.058673
Price
0.071485 WBNB
TVL
$1.05M
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.15%
24h
-1.84%
Share
TXNS
9
Buys
2
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOJO:
60.18B
Pooled WBNB:
$895.37

JOJO/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of JOJO token on DEX PancakeSwap is $0.000008673. JOJO price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,398.56. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $8,687,063.46. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $1,045,622.85. The JOJO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $1,045,622.85.

The total transactions of JOJO/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

JOJO/WBNB pool has a trading volume of $6,398.56 in the last 24 hours.

The exchange rate of 1 JOJO to WBNB is 0.00000001485, captured at 5:35 AM UTC.

The price of converting 1 JOJO to USD is $0.000008673 today.

JOJO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20244:45:06 AMsell$500.86$0.0586730.85770.07148557.75M
0x390...61cB
0x11...f10a
07/27/20243:15:06 AMsell$2,251.76$0.0586453.880.071493260.46M
0x12c...DEDA
0x49...697d
07/27/20241:15:05 AMsell$540.85$0.0586870.93470.07150162.26M
0x397...5dC2
0xc2...8993
07/27/202412:00:05 AMsell$1,302.49$0.0587472.240.071506148.89M
0x981...706e
0x64...9f0c
07/26/202410:15:05 PMsell$1,781.46$0.0588163.060.071515202.05M
0x76E...1BfE
0x0d...e977
07/26/20248:48:41 PMsell$0.006163$0.0588090.000010630.07152699.65
0x09F...43E8
0x9e...24b0
07/26/202412:03:11 PMsell$0.00604$0.0587780.000010460.07152688.05
0x050...4748
0xa9...ee11
07/26/20249:22:47 AMbuy$21.08$0.0588250.036510.0715282.39M
0xAC8...1FaB
0x9e...12a3
07/26/20244:48:30 AMbuy$0.002549$0.0588360.0544090.071528288.53
0xb57...ABe3
0x71...db17
07/26/20241:30:05 AMsell$2,207.87$0.0587523.850.071527252.26M
0xEFD...D8b3
0x0f...b885
07/26/202412:45:05 AMsell$1,558.76$0.0588152.710.071538176.83M
0x5a0...f601
0xe8...e62d
07/25/202411:45:07 PMsell$615.85$0.058831.070.07154469.74M
0x1C2...eED8
0x20...886f
07/25/202410:59:05 PMsell$2.01$0.0588440.0035160.071546227,374.92
0xf4c...1FA7
0x52...9e43
07/25/202410:45:05 PMsell$1,137.54$0.0588671.980.071549128.29M
0x34c...16f6
0x03...b9b0
07/25/202410:00:05 PMsell$1,174.05$0.0589022.050.071556131.88M
0x630...A50a
0x87...218b
07/25/20249:15:04 PMsell$1,183.29$0.0589172.070.071563132.69M
0x3C9...Fa9a
0x42...e45e
07/25/20248:28:21 PMsell$38.81$0.0588460.068770.0715674.39M
0x4bf...5402
0x16...40a8
07/25/202412:50:34 PMbuy$0.0007767$0.0588430.0513830.07157587.83
0xA48...7491
0x72...3556
07/25/202411:20:28 AMsell$1.57$0.0588410.0027960.071567178,424.65
0x2C0...8dd8
0x3e...6064
07/25/202410:13:05 AMsell$0.0007741$0.0588360.0513730.07156787.6
0x034...9d65
0xe7...33a7