WhatToFarm
/
12 Swap

Info about JOJO-WBNB pair

Price USD
$0.00001335
Price
0.072275 WBNB
TVL
$1.3M
MKT CAP
$13.32M
5m
0%
1h
0%
4h
0%
24h
-4.78%
Share
TXNS
20
Buys
5
Sells
15
Volume
8K
Telegram price alerts
Pair:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOJO:
48.73B
Pooled WBNB:
$1,105.69

JOJO/WBNB price stats on BNB Chain

As of June 21, 2024, the current price of JOJO token on DEX PancakeSwap is $0.00001335. JOJO price is down -4.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,224.74. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $13,319,867.57. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $1,298,192.24. The JOJO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $1,298,192.24.

The total transactions of JOJO/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

JOJO/WBNB pool has a trading volume of $8,224.74 in the last 24 hours.

The exchange rate of 1 JOJO to WBNB is 0.00000002275, captured at 9:38 PM UTC.

The price of converting 1 JOJO to USD is $0.00001335 today.

JOJO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.216:00:10 AMbuy$0.01$0.000013350.000.0722751 010.740xd1...63ed
2024.06.216:00:07 AMsell$739.00$0.00001331.260.07226655 556 847.960x19...39cf
2024.06.215:15:10 AMsell$1 071.55$0.000013311.830.07227280 503 293.410x2d...3fab
2024.06.214:50:49 AMbuy$0.06$0.000013420.000.0722874 751.350xe7...940b
2024.06.213:30:05 AMsell$582.70$0.000013360.990.07227843 606 141.420x17...7813
2024.06.212:45:06 AMsell$714.57$0.00001341.220.07228353 318 620.280xa5...a4e8
2024.06.211:30:06 AMsell$881.03$0.000013451.500.07228865 495 848.670x6d...6ce5
2024.06.2112:45:05 AMsell$351.47$0.000013430.600.07229226 171 557.550x9a...3570
2024.06.2010:45:06 PMsell$1 020.60$0.000013581.730.07229775 171 796.440xdc...bd04
2024.06.209:45:07 PMsell$968.35$0.000013651.630.07230470 916 416.800xff...4e36
2024.06.208:27:40 PMbuy$0.01$0.000013750.000.072319715.430xca...eb7e
2024.06.208:27:34 PMsell$1.40$0.000013680.000.072308102 209.000xa9...e74f
2024.06.207:02:00 PMsell$84.96$0.000013680.140.0723086 211 825.100x95...4f25
2024.06.205:27:56 PMbuy$0.02$0.000013810.000.072321 702.230x2e...7a8b
2024.06.205:27:53 PMsell$7.72$0.000013740.010.072308561 901.850x7f...5692
2024.06.204:30:52 PMsell$3.53$0.000013710.010.072308257 533.700x4f...1adf
2024.06.203:03:42 PMbuy$35.77$0.000013830.060.072322 586 507.090x33...7814
2024.06.207:00:05 AMsell$1 235.87$0.000013952.050.07231288 609 381.160xaa...282f
2024.06.206:18:15 AMsell$42.41$0.000013990.070.0723173 030 782.550xb1...003b
2024.06.206:15:06 AMsell$483.70$0.000014020.800.07231834 491 238.160x7c...729c