WhatToFarm
/
Get started
12 Swap

Info about JOJO-WBNB pair

Price USD
$0.06609
Price
0.096904 WBNB
TVL
$327,266.67
MKT CAP
$609K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
47
Telegram price alerts
Pair:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOJO:
268.06B
Pooled WBNB:
$185.51

JOJO/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of JOJO token on DEX PancakeSwap is $0.000000609. JOJO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.36. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $609,002.86. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $327,266.67. The JOJO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $327,266.67.

The total transactions of JOJO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JOJO/WBNB pool has a trading volume of $47.36 in the last 24 hours.

The exchange rate of 1 JOJO to WBNB is 0.0000000006904, captured at 11:36 PM UTC.

The price of converting 1 JOJO to USD is $0.000000609 today.

JOJO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20252:05:58 AMsell$23.67$0.066090.026840.09690438.87M
0x2e0...7E8F
0x7b...7752
12/06/20252:02:15 AMsell$23.68$0.0660910.026840.09690638.87M
0x2e0...7E8F
0x33...be10
12/04/20252:09:07 PMbuy$0.2706$0.0662610.00030.096942432,138.12
0xDb6...008E
0x37...39b8
12/04/20259:40:55 AMsell$0.0135$0.0663010.00001480.09690421,438.43
0xCAA...e79a
0x0f...e43f
12/04/20259:40:19 AMsell$0.03377$0.0663010.0000370.09690453,596.07
0x944...cD30
0xe8...642c
12/04/20259:39:25 AMsell$1.08$0.0663040.0011840.0969071.72M
0x8D9...e20f
0x3c...48bc
12/04/20259:00:33 AMbuy$121.81$0.0663230.13360.096937192.65M
0xf59...4738
0x12...bafa
12/02/20255:47:28 PMsell$0.005828$0.066070.0566190.0968949,600.74
0xC97...4d2e
0xa2...9979
12/02/20255:47:27 PMbuy$0.607$0.0661040.00068940.096932994,473.7
0xFFF...54e5
0xcf...0a7a
12/02/20254:16:25 AMsell$0.3484$0.0656990.00042170.096897611,428.01
0x0b1...6bd6
0x8a...63e2
12/02/20254:15:31 AMsell$17.34$0.0656990.020990.09689830.44M
0xf59...4738
0xec...d1d0
12/02/20254:09:45 AMbuy$85.04$0.0657260.10290.09693148.53M
0xf59...4738
0x5c...7e14
11/30/202510:26:57 AMsell$0.2648$0.0660270.00030280.096891439,388.5
0xa1d...751D
0x0e...6b17
11/29/20252:43:20 PMsell$9.58$0.0660530.010910.09689215.84M
0x1Ca...EdF8
0x3b...29ab
11/29/20259:50:53 AMsell$95.02$0.0660740.10780.096896156.43M
0xf59...4738
0x11...d720
11/28/202510:15:22 AMsell$0.03621$0.0661370.000040690.09689759,002.44
0x3C4...Ed4a
0x3e...f77b
11/27/20254:11:19 AMsell$1.81$0.0661640.0020330.09692.95M
0xc67...195A
0x9c...26c2
11/26/20258:57:13 PMbuy$0.89$0.0661720.0010.0969351.44M
0x0a3...8f9e
0x9b...15b1
11/26/20255:04:31 AMsell$0.1427$0.0659140.00016650.0969241,300.6
0xe4a...F84f
0x1b...7763
11/26/202512:18:35 AMsell$0.01171$0.0659370.000013610.09689719,733.25
0x634...E85E
0x5c...e5c9