WhatToFarm
12 Swap

Info about JOJO-WBNB pair

Price USD
$0.00001785
Price
0.077868 WBNB
TVL
$948,690.03
MKT CAP
$17.89M
5m
0%
1h
0%
4h
0%
24h
-1.02%
TXNS
18
Buys
3
Sells
15
Volume
178
Telegram price alerts
Pair:
0x5226a2c7bE3d239636fB144722fd45B99ab80a24
JOJO:
0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOJO:
26.51B
Pooled WBNB:
$2,091.41

JOJO/WBNB price stats on BNB Chain

As of November 30, 2023, the current price of JOJO token on DEX PancakeSwap is $0.00001785. JOJO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $177.78. JOJO token contract is 0x78A499a998Bdd5a84CF8b5aBe49100D82DE12f1C with a market cap $17,890,081.21. The liquidity pool contract is 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 with total value locked (TVL) of $948,690.03. The JOJO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOJO/WBNB with the contract address 0x5226a2c7bE3d239636fB144722fd45B99ab80a24 is $948,690.03.

The total transactions of JOJO/WBNB is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

JOJO/WBNB pool has a trading volume of $177.78 in the last 24 hours.

The exchange rate of 1 JOJO to WBNB is 0.00000007868, captured at 5:11 AM UTC.

The price of converting 1 JOJO to USD is $0.00001785 today.

JOJO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2023.11.302:15:07 AMsell$13.24$0.000017850.060.077868742 018.880x26...6a49
2023.11.298:40:42 PMbuy$8.97$0.000017940.040.077908500 000.000x28...c640
2023.11.298:37:09 PMbuy$8.97$0.000017950.040.077908500 000.000x98...fa18
2023.11.298:26:48 PMbuy$8.62$0.000017960.040.077907480 000.000xac...c001
2023.11.296:47:53 PMsell$3.22$0.000017890.010.077868180 212.330xea...3fa3
2023.11.292:19:01 PMsell$24.62$0.000017940.110.0778681 372 225.190xa2...cfa7
2023.11.2912:15:07 PMsell$15.28$0.000018020.070.077869848 029.480xaa...fdb3
2023.11.299:52:51 AMsell$0.38$0.000018140.000.07786920 821.020x66...670e
2023.11.299:40:39 AMsell$0.96$0.000018140.000.07786952 905.350x83...7c40
2023.11.298:45:08 AMsell$14.42$0.000018130.060.077869795 020.100x73...bc4f
2023.11.297:59:28 AMsell$16.47$0.000018080.070.07787910 959.280x1f...c41a
2023.11.297:30:07 AMsell$15.37$0.000018130.070.07787848 021.320xff...093e
2023.11.297:02:34 AMsell$9.21$0.000018130.040.077871507 727.690x4f...580d
2023.11.296:46:58 AMsell$4.90$0.000018120.020.077871270 318.750xf3...d0aa
2023.11.295:45:06 AMsell$23.93$0.000018060.100.0778711 325 033.610xb0...3877
2023.11.294:41:44 AMsell$3.26$0.000018090.010.077872180 212.070xb9...9b41
2023.11.293:56:52 AMsell$1.08$0.000018050.000.07787259 920.750xce...45e4
2023.11.293:50:02 AMsell$4.88$0.000018030.020.077872270 391.080xf8...37dc
2023.11.291:45:06 AMsell$10.57$0.000018140.050.077872583 014.850xe6...344b
2023.11.289:43:09 PMsell$4.91$0.000018160.020.077873270 318.080xc6...b717