WhatToFarm
/
Get started
12 Swap

Info about JOHNDOG-WBNB pair

Price USD
$0.075705
Price
0.0107943 WBNB
TVL
$50,119.25
MKT CAP
$57.1K
5m
-5.33%
1h
8.75%
4h
76.80%
24h
452%
Share
TXNS
198
Buys
113
Sells
85
Volume
416K
Telegram price alerts
Pair:
0x549c45203AE408975Fb838718493C342006D57C9
JOHNDOG:
0x59ba988E262CadC53bbdf4E6F310d8b18904aD59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JOHNDOG:
436.94B
Pooled WBNB:
$34.88

JOHNDOG/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of JOHNDOG token on DEX PancakeSwap is $0.00000005705. JOHNDOG price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $416,086.71. JOHNDOG token contract is 0x59ba988E262CadC53bbdf4E6F310d8b18904aD59 with a market cap $57,055.98. The liquidity pool contract is 0x549c45203AE408975Fb838718493C342006D57C9 with total value locked (TVL) of $50,119.25. The JOHNDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOHNDOG/WBNB with the contract address 0x549c45203AE408975Fb838718493C342006D57C9 is $50,119.25.

The total transactions of JOHNDOG/WBNB is 198 in the last 24 hours, 113 of which are buy transactions, and 85 are sales transactions.

JOHNDOG/WBNB pool has a trading volume of $416,086.71 in the last 24 hours.

The exchange rate of 1 JOHNDOG to WBNB is 0.00000000007943, captured at 8:35 AM UTC.

The price of converting 1 JOHNDOG to USD is $0.00000005705 today.

JOHNDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20268:33:46 AMbuy$191.98$0.0757050.26730.01079433.36B
0xC09...B9c2
0x4a...12a9
09/04/20268:30:32 AMsell$917.56$0.0758421.270.010813315.7B
0x5Ae...ab1e
0xa1...9b00
09/04/20268:27:22 AMbuy$243.7$0.0760260.33950.01083964.04B
0xA6d...08Ad
0x17...b3ec
09/04/20268:24:10 AMbuy$218.6$0.0759250.30420.01082453.69B
0x025...cD8E
0xf8...b317
09/04/20268:20:57 AMbuy$176.51$0.0758180.24630.01081183.03B
0x553...5376
0x05...fb88
09/04/20268:17:44 AMsell$342.93$0.075830.47820.01081315.88B
0x0Ac...D110
0x97...48ee
09/04/20268:14:35 AMsell$241.34$0.0759620.33680.0108324.05B
0x0c3...8252
0x0e...4fc5
09/04/20268:11:25 AMbuy$522.35$0.0759220.72940.0108278.82B
0xa84...D3cf
0xdf...1e42
09/04/20268:08:11 AMbuy$173.68$0.075760.24260.01080463.02B
0xbBf...E375
0xdc...8523
09/04/20268:04:59 AMbuy$253.65$0.0756480.35520.01079094.49B
0x3A9...E1B1
0xc3...b430
09/04/20268:01:47 AMbuy$198.16$0.0755490.27730.01077653.57B
0x427...e28E
0xe1...24b2
09/04/20267:58:35 AMbuy$395.15$0.0754140.55310.01075797.3B
0xa32...2E10
0x7b...3cb3
09/04/20267:55:24 AMsell$214.9$0.0753480.30070.01074864.02B
0x7a2...cFbF
0xa1...55b6
09/04/20267:52:14 AMsell$371.99$0.0754820.52030.01076686.79B
0x862...5d53
0x58...b787
09/04/20267:49:04 AMbuy$497.65$0.0754860.69550.01076679.07B
-
0xdb...5392
09/04/20267:45:52 AMbuy$421.44$0.075280.58920.01073827.98B
0xb05...3d2e
0x7a...c28c
09/04/20267:42:40 AMbuy$466.3$0.0750940.6510.01071119.15B
0xA4a...76f9
0x0f...0c4c
09/04/20267:39:28 AMsell$252.5$0.0750250.35230.01070135.02B
0x5f3...22FE
0x9c...633d
09/04/20267:36:18 AMsell$299.02$0.0751460.41710.01071795.81B
0x24b...722E
0xd4...c0da
09/04/20267:33:08 AMbuy$1,785.53$0.0752462.310.010728834.03B
0xEE3...c0DC
0x4d...1da0