Info about JOGE-WBNB pair
- Pooled JOGE:
- 326.48T
- Pooled WBNB:
- $0.00002272
JOGE/WBNB price stats on BNB Chain
As of April 29, 2025, the current price of JOGE token on DEX PancakeSwap is $0.00000000000000004063. JOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOGE token contract is 0xb46F9c7FDa4144d77e8E997dE484E0C131d455eC with a market cap $0.00. The liquidity pool contract is 0xeA141D42b165F28E38739b560EFd939F8eA17aDD with total value locked (TVL) of $0.03. The JOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOGE/WBNB now?
The current liquidity of JOGE/WBNB with the contract address 0xeA141D42b165F28E38739b560EFd939F8eA17aDD is $0.03.
How many transactions are there in the JOGE/WBNB pool in the last 24 hours?
The total transactions of JOGE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOGE/WBNB pool in the last 24 hours?
JOGE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOGE to WBNB?
The exchange rate of 1 JOGE to WBNB is 0.00000000000000000006959, captured at 9:28 PM UTC.
How much is 1 JOGE in dollars?
The price of converting 1 JOGE to USD is $0.00000000000000004063 today.
JOGE-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/16/2025 | 9:19:08 PM | sell | $60,584.41 | $0.0164063 | 103.75 | 0.0196959 | 326.48T | 0xa1...4146 | |
04/16/2025 | 8:14:41 PM | buy | $1.16 | $0.0008513 | 0.002 | 0.051458 | 1,371.18 | 0xb8...a4d3 | |
04/16/2025 | 7:21:32 PM | buy | $5.01 | $0.0008484 | 0.008618 | 0.051458 | 5,909.08 | 0x80...a2b0 | |
04/16/2025 | 7:18:38 PM | buy | $4.84 | $0.0008482 | 0.008328 | 0.051458 | 5,711.5 | 0x24...8b9e | |
04/16/2025 | 7:16:17 PM | buy | $5.58 | $0.0008477 | 0.009601 | 0.051457 | 6,585.76 | 0x7e...38b5 | |
04/16/2025 | 7:07:20 PM | buy | $4.98 | $0.0008475 | 0.008571 | 0.051457 | 5,879.87 | 0xf7...1919 | |
04/16/2025 | 6:38:47 PM | buy | $1.16 | $0.0008478 | 0.002 | 0.051457 | 1,372.16 | 0xb7...9b81 | |
04/16/2025 | 6:37:11 PM | buy | $5.33 | $0.0008476 | 0.009165 | 0.051457 | 6,289.05 | 0x3c...4fef | |
04/16/2025 | 6:19:14 PM | buy | $597.31 | $0.000836 | 1.03 | 0.051442 | 714,481.42 | 0x4f...64f5 | |
04/16/2025 | 6:18:14 PM | buy | $81.38 | $0.0008265 | 0.1404 | 0.051426 | 98,459.78 | 0xc0...2704 | |
04/16/2025 | 6:17:14 PM | buy | $502.8 | $0.0008184 | 0.8677 | 0.051412 | 614,322.17 | 0xcf...bd85 | |
04/16/2025 | 6:16:14 PM | buy | $871.54 | $0.0007995 | 1.5 | 0.051379 | 1.09M | 0xb6...7c8b | |
04/16/2025 | 6:15:23 PM | buy | $104.48 | $0.0007858 | 0.1804 | 0.051357 | 132,951.64 | 0xd3...fc70 | |
04/16/2025 | 6:14:23 PM | buy | $9.84 | $0.000784 | 0.017 | 0.051354 | 12,551.73 | 0x80...adae | |
04/16/2025 | 6:13:59 PM | buy | $188.72 | $0.0007813 | 0.326 | 0.051349 | 241,526.37 | 0xeb...a8b4 | |
04/16/2025 | 6:13:47 PM | buy | $367.02 | $0.0007738 | 0.634 | 0.051336 | 474,267.53 | 0x18...de91 | |
04/16/2025 | 6:13:47 PM | buy | $195.08 | $0.0007663 | 0.337 | 0.051323 | 254,571.64 | 0x0b...dfb7 | |
04/16/2025 | 6:12:50 PM | buy | $6.36 | $0.0007636 | 0.011 | 0.051319 | 8,338.69 | 0x6a...529c | |
04/16/2025 | 6:12:35 PM | buy | $455.01 | $0.0007574 | 0.786 | 0.051308 | 600,689.73 | 0xc5...3b7d | |
04/16/2025 | 6:12:08 PM | sell | $909.31 | $0.0007597 | 1.57 | 0.051312 | 1.2M | 0xc2...2b5e |