- WhatToFarm
- BNB Chain
- PancakeSwap
- JOE-WBNB LPs
Info about JOE-WBNB pair
- Pooled JOE:
- 7.08M
- Pooled WBNB:
- $647.02
JOE/WBNB price stats on BNB Chain
As of May 7, 2026, the current price of JOE token on DEX PancakeSwap is $0.05887. JOE price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $892,953.81. JOE token contract is 0xef0f12d08d66e76E1866e60F30a0DaA578e00c04 with a market cap $12,363,614.69. The liquidity pool contract is 0x7e5396A6b56372D1Ee42ab6b199bc2d5A8540f9c with total value locked (TVL) of $831,753.62. The JOE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOE/WBNB now?
The current liquidity of JOE/WBNB with the contract address 0x7e5396A6b56372D1Ee42ab6b199bc2d5A8540f9c is $831,753.62.
How many transactions are there in the JOE/WBNB pool in the last 24 hours?
The total transactions of JOE/WBNB is 1827 in the last 24 hours, 1110 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the JOE/WBNB pool in the last 24 hours?
JOE/WBNB pool has a trading volume of $892,953.81 in the last 24 hours.
What is the exchange rate of 1 JOE to WBNB?
The exchange rate of 1 JOE to WBNB is 0.00009159, captured at 4:09 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.05887 today.
JOE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:09:03 PM | buy | $30 | $0.05887 | 0.04668 | 0.00009159 | 509.7 | 0x81...1217 | |
| 05/07/2026 | 4:07:59 PM | sell | $1,621.8 | $0.05874 | 2.52 | 0.0000916 | 27,606.59 | 0xae...ae96 | |
| 05/07/2026 | 4:07:59 PM | sell | $252.17 | $0.05848 | 0.3932 | 0.00009118 | 4,312 | 0x93...03f4 | |
| 05/07/2026 | 4:07:39 PM | sell | $322.99 | $0.05896 | 0.504 | 0.00009203 | 5,477.5 | 0x53...97b2 | |
| 05/07/2026 | 4:07:13 PM | sell | $807.14 | $0.05911 | 1.25 | 0.00009228 | 13,653.26 | 0x75...1ebe | |
| 05/07/2026 | 4:06:57 PM | buy | $192.19 | $0.05903 | 0.3 | 0.00009215 | 3,255.46 | 0x62...12d4 | |
| 05/07/2026 | 4:06:59 PM | buy | $1,633.62 | $0.05929 | 2.55 | 0.00009255 | 27,550.06 | 0x70...64e8 | |
| 05/07/2026 | 4:05:29 PM | buy | $799.7 | $0.05921 | 1.24 | 0.00009193 | 13,505.66 | 0x4f...9c01 | |
| 05/07/2026 | 4:05:09 PM | sell | $731.73 | $0.05878 | 1.13 | 0.00009145 | 12,447.74 | 0x08...0151 | |
| 05/07/2026 | 4:04:28 PM | buy | $64.14 | $0.05923 | 0.0997 | 0.00009206 | 1,082.9 | 0x38...3ba0 | |
| 05/07/2026 | 4:03:52 PM | buy | $497.89 | $0.05916 | 0.7737 | 0.00009194 | 8,415.49 | 0x63...697a | |
| 05/07/2026 | 4:03:06 PM | sell | $921.9 | $0.05888 | 1.43 | 0.00009157 | 15,654.81 | 0xbf...2e74 | |
| 05/07/2026 | 4:02:36 PM | sell | $565.29 | $0.05909 | 0.8791 | 0.0000919 | 9,565.38 | 0x7f...89ef | |
| 05/07/2026 | 4:02:31 PM | buy | $64.08 | $0.05944 | 0.0997 | 0.00009248 | 1,078.06 | 0x82...0e8d | |
| 05/07/2026 | 4:02:15 PM | buy | $22.08 | $0.05943 | 0.03435 | 0.00009246 | 371.56 | 0xa3...9b7b | |
| 05/07/2026 | 4:02:03 PM | buy | $25.49 | $0.0594 | 0.03968 | 0.00009245 | 429.2 | 0xf9...eeea | |
| 05/07/2026 | 4:01:35 PM | sell | $749.43 | $0.05924 | 1.16 | 0.00009215 | 12,650 | 0x7a...66a9 | |
| 05/07/2026 | 4:01:23 PM | sell | $485.1 | $0.05942 | 0.7545 | 0.00009242 | 8,163.88 | 0xa6...0ccb | |
| 05/07/2026 | 4:01:18 PM | buy | $6.36 | $0.05974 | 0.0099 | 0.00009299 | 106.45 | 0x0d...3e7d | |
| 05/07/2026 | 4:01:16 PM | buy | $329.47 | $0.0597 | 0.5128 | 0.00009292 | 5,518.68 | 0xed...d12b |