- WhatToFarm
- BNB Chain
- PancakeSwap
- JOB-WBNB LPs
Info about JOB-WBNB pair
- Pooled JOB:
- 276,324.34
- Pooled WBNB:
- $575.96
JOB/WBNB price stats on BNB Chain
As of November 9, 2024, the current price of JOB token on DEX PancakeSwap is $1.24. JOB price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $163,862.35. JOB token contract is 0x86ddcC67C13E43648A6BA1cA5C0Bb353679ACd67 with a market cap $1,244,663.47. The liquidity pool contract is 0x2Ec5b3346eddba0E8C331a51ac60314262A0feA7 with total value locked (TVL) of $687,861.63. The JOB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOB/WBNB now?
The current liquidity of JOB/WBNB with the contract address 0x2Ec5b3346eddba0E8C331a51ac60314262A0feA7 is $687,861.63.
How many transactions are there in the JOB/WBNB pool in the last 24 hours?
The total transactions of JOB/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JOB/WBNB pool in the last 24 hours?
JOB/WBNB pool has a trading volume of $163,862.35 in the last 24 hours.
What is the exchange rate of 1 JOB to WBNB?
The exchange rate of 1 JOB to WBNB is 0.002084, captured at 12:57 AM UTC.
How much is 1 JOB in dollars?
The price of converting 1 JOB to USD is $1.24 today.
JOB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 12:19:39 AM | buy | $19,245.78 | $1.24 | 32.23 | 0.002084 | 16,338.24 | 0x6f...32cf | |
| 11/09/2024 | 12:18:21 AM | buy | $28,391.56 | $1.1 | 47.54 | 0.001857 | 27,969.66 | 0xd5...88a2 | |
| 11/09/2024 | 12:17:09 AM | buy | $9,621.11 | $0.8964 | 16.11 | 0.001501 | 10,732.42 | 0xeb...1970 | |
| 11/09/2024 | 12:16:09 AM | buy | $18,764.46 | $0.8652 | 31.42 | 0.001448 | 23,147.46 | 0xf2...a3c3 | |
| 11/09/2024 | 12:15:12 AM | buy | $800.26 | $0.7554 | 1.34 | 0.001264 | 1,059.31 | 0xbd...a165 | |
| 11/09/2024 | 12:14:00 AM | buy | $2,722.03 | $0.7451 | 4.56 | 0.001248 | 3,652.84 | 0xbd...dc7b | |
| 11/09/2024 | 12:12:51 AM | buy | $1,760.96 | $0.7326 | 2.95 | 0.001227 | 2,403.42 | 0xf8...ec48 | |
| 11/09/2024 | 12:11:42 AM | buy | $10,893.99 | $0.6972 | 18.26 | 0.001168 | 15,625.05 | 0xbf...ecb2 | |
| 11/09/2024 | 12:10:33 AM | buy | $6,245.13 | $0.6515 | 10.47 | 0.001092 | 9,584.3 | 0xcd...4edd | |
| 11/09/2024 | 12:09:51 AM | sell | $2,067.73 | $0.6376 | 3.46 | 0.001068 | 3,242.85 | 0xd4...1ff2 | |
| 11/09/2024 | 12:08:45 AM | buy | $3,042.04 | $0.6382 | 5.1 | 0.00107 | 4,765.98 | 0x2d...f1ee | |
| 11/09/2024 | 12:06:18 AM | buy | $7,527.3 | $0.5932 | 12.62 | 0.0009946 | 12,688.03 | 0xa6...1f43 | |
| 11/09/2024 | 12:05:15 AM | buy | $1,276.42 | $0.5716 | 2.14 | 0.0009583 | 2,233.04 | 0x20...ab31 | |
| 11/09/2024 | 12:04:18 AM | buy | $4,485.38 | $0.5574 | 7.52 | 0.0009346 | 8,045.65 | 0xea...7ddb | |
| 11/09/2024 | 12:03:30 AM | sell | $1,839.7 | $0.5484 | 3.08 | 0.0009194 | 3,354.58 | 0x76...6579 | |
| 11/09/2024 | 12:03:18 AM | sell | $2,740.22 | $0.5594 | 4.59 | 0.0009379 | 4,897.82 | 0x44...eab0 | |
| 11/09/2024 | 12:02:00 AM | buy | $2,558.81 | $0.5627 | 4.29 | 0.0009434 | 4,547.14 | 0x26...407a | |
| 11/09/2024 | 12:00:57 AM | buy | $10,092.11 | $0.532 | 16.92 | 0.000892 | 18,968.05 | 0xef...c140 | |
| 11/08/2024 | 11:59:36 PM | buy | $6,405.98 | $0.4938 | 10.74 | 0.0008279 | 12,971.42 | 0x30...944a | |
| 11/08/2024 | 11:58:36 PM | buy | $6,244.94 | $0.4654 | 10.47 | 0.0007802 | 13,418.33 | 0xfe...c138 |