- WhatToFarm
- BNB Chain
- PancakeSwap
- JNBY-WBNB LPs
Info about JNBY-WBNB pair
- Pooled JNBY:
- 273.71M
- Pooled WBNB:
- $0.0002261
JNBY/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of JNBY token on DEX PancakeSwap is $0.000000000746. JNBY price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $131,946.14. JNBY token contract is 0xF2EA1D85Be5e3f842c8A6BC2692bF486f3754282 with a market cap $1.19. The liquidity pool contract is 0x009BfcEa010c8a648d974F0b1e3e1960201F4585 with total value locked (TVL) of $0.41. The JNBY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JNBY/WBNB now?
The current liquidity of JNBY/WBNB with the contract address 0x009BfcEa010c8a648d974F0b1e3e1960201F4585 is $0.41.
How many transactions are there in the JNBY/WBNB pool in the last 24 hours?
The total transactions of JNBY/WBNB is 408 in the last 24 hours, 267 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the JNBY/WBNB pool in the last 24 hours?
JNBY/WBNB pool has a trading volume of $131,946.14 in the last 24 hours.
What is the exchange rate of 1 JNBY to WBNB?
The exchange rate of 1 JNBY to WBNB is 0.0000000000008261, captured at 5:11 PM UTC.
How much is 1 JNBY in dollars?
The price of converting 1 JNBY to USD is $0.000000000746 today.
JNBY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:08:56 PM | buy | $0.01083 | $0.09746 | 0.000012 | 0.0128261 | 30.66M | 0xf5...bb60 | |
| 12/08/2025 | 3:08:57 PM | buy | $0.05836 | $0.09746 | 0.00006462 | 0.0128261 | 109.25M | 0xa6...2a94 | |
| 12/08/2025 | 3:08:55 PM | sell | $84.77 | $0.09746 | 0.09388 | 0.0128261 | 476.68M | 0x25...17cb | |
| 12/08/2025 | 3:08:56 PM | buy | $0.00903 | $0.09746 | 0.00001 | 0.0128261 | 29.58M | 0xc3...e542 | |
| 12/08/2025 | 3:08:56 PM | buy | $0.00903 | $0.09746 | 0.00001 | 0.0128261 | 34.14M | 0xb2...986c | |
| 12/08/2025 | 3:08:33 PM | buy | $0.4955 | $0.0001289 | 0.0005487 | 0.061428 | 3,841.51 | 0xcc...7dbb | |
| 12/08/2025 | 3:07:59 PM | buy | $400.61 | $0.0001274 | 0.4436 | 0.06141 | 3.14M | 0x15...07ae | |
| 12/08/2025 | 3:07:53 PM | buy | $695.05 | $0.0001251 | 0.7696 | 0.061385 | 5.56M | 0x48...6c07 | |
| 12/08/2025 | 3:07:48 PM | sell | $181.39 | $0.0001234 | 0.2008 | 0.061367 | 1.47M | 0x19...04b1 | |
| 12/08/2025 | 3:07:38 PM | buy | $545.63 | $0.0001233 | 0.6042 | 0.061365 | 4.42M | 0x57...e5de | |
| 12/08/2025 | 3:07:33 PM | sell | $650.61 | $0.0001229 | 0.7204 | 0.061361 | 5.29M | 0xe2...4320 | |
| 12/08/2025 | 3:07:27 PM | buy | $180.61 | $0.0001245 | 0.2 | 0.061378 | 1.45M | 0xe3...52cc | |
| 12/08/2025 | 3:07:22 PM | sell | $797.89 | $0.0001251 | 0.8835 | 0.061385 | 6.37M | 0xcc...94a7 | |
| 12/08/2025 | 3:07:16 PM | sell | $179.73 | $0.0001271 | 0.199 | 0.061408 | 1.41M | 0x3b...cea7 | |
| 12/08/2025 | 3:07:10 PM | buy | $180.61 | $0.0001278 | 0.2 | 0.061415 | 1.41M | 0xc0...6a89 | |
| 12/08/2025 | 3:07:05 PM | buy | $224.03 | $0.0001269 | 0.248 | 0.061406 | 1.76M | 0xd5...6275 | |
| 12/08/2025 | 3:06:59 PM | buy | $181.49 | $0.0001261 | 0.2009 | 0.061396 | 1.44M | 0x68...60fb | |
| 12/08/2025 | 3:06:54 PM | buy | $180.86 | $0.0001253 | 0.2002 | 0.061388 | 1.44M | 0xe9...3ddd | |
| 12/08/2025 | 3:06:48 PM | buy | $180.62 | $0.0001246 | 0.2 | 0.06138 | 1.45M | 0xc8...e170 | |
| 12/08/2025 | 3:06:43 PM | buy | $648.52 | $0.0001229 | 0.7181 | 0.061361 | 5.28M | 0x6b...0528 |