WhatToFarm
/
Get started
12 Swap

Info about JK-WBNB pair

Price USD
$0.0003408
Price
0.065264 WBNB
TVL
$53,324.69
MKT CAP
$340.8K
5m
0.42%
1h
-18.84%
4h
434%
24h
434%
Share
TXNS
749
Buys
508
Sells
241
Volume
69K
Telegram price alerts
Pair:
0xAAeA027550D26113766C1C759509A60e92631A5c
JK:
0x100821a47C610cFC5Ed24FB40F97bb4095787777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JK:
78.24M
Pooled WBNB:
$41.18

JK/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of JK token on DEX PancakeSwap is $0.0003408. JK price is up 434% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $68,909.19. JK token contract is 0x100821a47C610cFC5Ed24FB40F97bb4095787777 with a market cap $340,843.29. The liquidity pool contract is 0xAAeA027550D26113766C1C759509A60e92631A5c with total value locked (TVL) of $53,324.69. The JK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JK/WBNB with the contract address 0xAAeA027550D26113766C1C759509A60e92631A5c is $53,324.69.

The total transactions of JK/WBNB is 749 in the last 24 hours, 508 of which are buy transactions, and 241 are sales transactions.

JK/WBNB pool has a trading volume of $68,909.19 in the last 24 hours.

The exchange rate of 1 JK to WBNB is 0.0000005264, captured at 5:06 PM UTC.

The price of converting 1 JK to USD is $0.0003408 today.

JK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20265:06:45 PMbuy$60.04$0.00034080.092740.065264176,174.71
0xF0e...2Fa5
0xb0...73ca
05/23/20265:05:46 PMbuy$3.43$0.000340.0053040.06525210,099.39
0xe05...22c8
0xff...4256
05/23/20265:04:41 PMsell$94.28$0.00033940.14560.065243277,784.07
0xB49...9C99
0x89...116b
05/23/20264:56:36 PMsell$166.21$0.00034270.25680.065295485,000
0x00A...BA1a
0xb2...bd1a
05/23/20264:54:08 PMsell$210.57$0.00034760.32520.06537605,728
0xd5D...33F1
0x19...b18d
05/23/20264:51:32 PMbuy$17.59$0.00035190.027170.06543549,998.49
0xbE4...3299
0xf8...069b
05/23/20264:50:21 PMsell$284.63$0.00035360.43960.065462804,905.32
0x1FC...5a42
0xb9...5ec5
05/23/20264:49:36 PMsell$541.12$0.00036440.83580.0656291.48M
0xFf8...2EE5
0x82...c46e
05/23/20264:44:06 PMsell$42.33$0.00037230.065360.065749113,695.58
0x27B...7D0F
0x77...519a
05/23/20264:43:42 PMsell$99.69$0.00037420.15390.065778266,352.54
0xf15...5c53
0xde...9b39
05/23/20264:43:42 PMsell$150.88$0.00037760.23290.06583399,528.82
0xf15...5c53
0xde...9b39
05/23/20264:43:41 PMsell$100.73$0.0003810.15550.065883264,354.54
0xd26...0887
0x2d...e3af
05/23/20264:40:18 PMsell$41.43$0.00038310.063940.065912108,142.67
0x8CE...ADC4
0x57...a7da
05/23/20264:36:20 PMsell$41.51$0.00038380.064120.06593108,142.67
0x8CE...ADC4
0xa0...ca1d
05/23/20264:32:41 PMbuy$4.17$0.00038610.0064480.06596710,804.79
0x15b...Ccad
0x62...d24c
05/23/20264:32:34 PMbuy$48.38$0.00038540.074770.065956125,531.85
0xB0e...A2AD
0x87...07cf
05/23/20264:31:36 PMbuy$0.1982$0.00038460.00030650.065946515.43
0xa3a...B789
0xc3...a0b5
05/23/20264:31:04 PMbuy$11.59$0.00038440.017920.06594330,153.4
0xA46...ec26
0xda...efc4
05/23/20264:31:02 PMbuy$3.2$0.00038420.004960.065948,348.92
0x15b...Ccad
0xbb...eb55
05/23/20264:30:33 PMsell$27.73$0.00038260.042880.06591672,489.37
0x5c9...3cCE
0x82...447f