- WhatToFarm
- BNB Chain
- PancakeSwap
- JIWE-USDT LPs
Info about JIWE-USDT pair
- Pooled JIWE:
- 8.55M
- Pooled USDT:
- $2,533.21
JIWE/USDT price stats on BNB Chain
As of October 6, 2024, the current price of JIWE token on DEX PancakeSwap is $0.0002968. JIWE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.62. JIWE token contract is 0xB14e82d1cc74c0BfB99ACC33D718BaF6D12e1109 with a market cap $296,219.71. The liquidity pool contract is 0xfc0b2508051a73AAaACbdB6D1F839a43520154D6 with total value locked (TVL) of $5,066.43. The JIWE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JIWE/USDT now?
The current liquidity of JIWE/USDT with the contract address 0xfc0b2508051a73AAaACbdB6D1F839a43520154D6 is $5,066.43.
How many transactions are there in the JIWE/USDT pool in the last 24 hours?
The total transactions of JIWE/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JIWE/USDT pool in the last 24 hours?
JIWE/USDT pool has a trading volume of $2.62 in the last 24 hours.
What is the exchange rate of 1 JIWE to USDT?
The exchange rate of 1 JIWE to USDT is 0.0002968, captured at 7:23 PM UTC.
How much is 1 JIWE in dollars?
The price of converting 1 JIWE to USD is $0.0002968 today.
JIWE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 2:54:44 PM | buy | $1.25 | $0.0002968 | 1.25 | 0.0002968 | 4,213.95 | 0xe4...c4f5 | |
| 10/05/2024 | 9:00:52 PM | sell | $0.5762 | $0.0002952 | 0.5762 | 0.0002952 | 1,951.74 | 0xae...e252 | |
| 10/05/2024 | 4:39:49 PM | buy | $0.7911 | $0.0002967 | 0.7911 | 0.0002967 | 2,666.46 | 0x57...6b16 | |
| 10/05/2024 | 9:13:28 AM | buy | $1.07 | $0.0002964 | 1.07 | 0.0002964 | 3,627.2 | 0x7b...fcde | |
| 10/05/2024 | 7:17:43 AM | buy | $1.89 | $0.0002961 | 1.89 | 0.0002961 | 6,391.06 | 0x14...25bc | |
| 10/05/2024 | 6:04:13 AM | buy | $0.8639 | $0.0002958 | 0.8639 | 0.0002958 | 2,920.45 | 0x37...e46e | |
| 10/04/2024 | 7:26:00 PM | buy | $0.6929 | $0.0002956 | 0.6929 | 0.0002956 | 2,344.02 | 0x97...2ace | |
| 10/04/2024 | 12:43:30 PM | buy | $0.8881 | $0.0002954 | 0.8881 | 0.0002954 | 3,006.06 | 0xc1...b719 | |
| 10/04/2024 | 12:00:42 PM | buy | $0.5839 | $0.0002952 | 0.5839 | 0.0002952 | 1,977.46 | 0x38...203f | |
| 10/04/2024 | 8:44:24 AM | buy | $1.22 | $0.000295 | 1.22 | 0.000295 | 4,145.07 | 0xc4...bb2e | |
| 10/04/2024 | 6:28:09 AM | buy | $0.8206 | $0.0002948 | 0.8206 | 0.0002948 | 2,783.54 | 0x0c...a31f | |
| 10/04/2024 | 2:34:17 AM | buy | $0.7687 | $0.0002946 | 0.7687 | 0.0002946 | 2,609.14 | 0xb8...e38d | |
| 10/04/2024 | 1:32:02 AM | buy | $1.29 | $0.0002944 | 1.29 | 0.0002944 | 4,384.99 | 0x82...4b3d | |
| 10/03/2024 | 9:08:00 AM | sell | $2.67 | $0.0002931 | 2.67 | 0.0002931 | 9,122.96 | 0x57...661c | |
| 10/03/2024 | 4:12:37 AM | buy | $0.9039 | $0.0002947 | 0.9039 | 0.0002947 | 3,066.4 | 0x6d...8ec3 | |
| 10/03/2024 | 1:41:07 AM | buy | $1.5 | $0.0002944 | 1.5 | 0.0002944 | 5,100.36 | 0xa4...d635 | |
| 10/03/2024 | 12:54:07 AM | buy | $0.5988 | $0.0002942 | 0.5988 | 0.0002942 | 2,035.13 | 0xbc...379b | |
| 10/02/2024 | 7:37:10 PM | sell | $1.91 | $0.0002929 | 1.91 | 0.0002929 | 6,530.72 | 0x0b...ea20 | |
| 10/02/2024 | 6:52:40 PM | sell | $1.66 | $0.0002933 | 1.66 | 0.0002933 | 5,672.84 | 0x73...057c | |
| 10/02/2024 | 4:22:46 PM | buy | $1.04 | $0.0002948 | 1.04 | 0.0002948 | 3,531.79 | 0xa7...973a |