- WhatToFarm
- BNB Chain
- PancakeSwap
- JINWU-WBNB LPs
Info about JINWU-WBNB pair
- Pooled JINWU:
- 123,490.22
- Pooled WBNB:
- $97.41
JINWU/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of JINWU token on DEX PancakeSwap is $0.6006. JINWU price is up 17.64% in the last 24 hours. The trading history for the last 24 hours contains 1437 trades with trading volume of $424,865.30. JINWU token contract is 0xB716119C8d3b5fAebe39f824Aa52Ebfaf8FCec65 with a market cap $1,261,264.38. The liquidity pool contract is 0xfD2120AbcaDfC8EaB24C976125c4bad52ec41BeB with total value locked (TVL) of $148,106.64. The JINWU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JINWU/WBNB now?
The current liquidity of JINWU/WBNB with the contract address 0xfD2120AbcaDfC8EaB24C976125c4bad52ec41BeB is $148,106.64.
How many transactions are there in the JINWU/WBNB pool in the last 24 hours?
The total transactions of JINWU/WBNB is 1437 in the last 24 hours, 1078 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the JINWU/WBNB pool in the last 24 hours?
JINWU/WBNB pool has a trading volume of $424,865.30 in the last 24 hours.
What is the exchange rate of 1 JINWU to WBNB?
The exchange rate of 1 JINWU to WBNB is 0.0007901, captured at 4:30 PM UTC.
How much is 1 JINWU in dollars?
The price of converting 1 JINWU to USD is $0.6006 today.
JINWU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:29:28 PM | sell | $300.3 | $0.6006 | 0.395 | 0.0007901 | 500 | 0x6f...c080 | |
| 09/20/2026 | 4:29:10 PM | sell | $302.64 | $0.6052 | 0.3982 | 0.0007965 | 500 | 0x1f...3a76 | |
| 09/20/2026 | 4:28:48 PM | buy | $37.76 | $0.6155 | 0.0497 | 0.0008099 | 61.35 | 0xcf...17c1 | |
| 09/20/2026 | 4:28:56 PM | sell | $305.12 | $0.6102 | 0.4015 | 0.000803 | 500 | 0xa6...52a6 | |
| 09/20/2026 | 4:28:31 PM | buy | $198.94 | $0.6158 | 0.2619 | 0.0008108 | 323.05 | 0xa9...8cc3 | |
| 09/20/2026 | 4:28:17 PM | sell | $302.75 | $0.6055 | 0.3986 | 0.0007972 | 500 | 0xb1...f305 | |
| 09/20/2026 | 4:28:35 PM | sell | $305.94 | $0.6118 | 0.4028 | 0.0008056 | 500 | 0x20...2bc7 | |
| 09/20/2026 | 4:28:21 PM | buy | $498.41 | $0.6101 | 0.6562 | 0.0008033 | 816.89 | 0x7d...e26f | |
| 09/20/2026 | 4:27:59 PM | sell | $305.1 | $0.6102 | 0.4018 | 0.0008037 | 500 | 0x5c...9d1f | |
| 09/20/2026 | 4:27:55 PM | buy | $198.07 | $0.6141 | 0.2609 | 0.0008089 | 322.52 | 0x04...6395 | |
| 09/20/2026 | 4:27:52 PM | sell | $76.7 | $0.61 | 0.101 | 0.0008036 | 125.72 | 0x94...131e | |
| 09/20/2026 | 4:27:47 PM | buy | $197.93 | $0.6117 | 0.2608 | 0.0008063 | 323.52 | 0x29...559a | |
| 09/20/2026 | 4:27:40 PM | sell | $37.36 | $0.6124 | 0.04925 | 0.0008071 | 61.01 | 0x4b...bf3d | |
| 09/20/2026 | 4:27:40 PM | sell | $10.89 | $0.6128 | 0.01436 | 0.0008076 | 17.78 | 0xac...9e9b | |
| 09/20/2026 | 4:27:42 PM | sell | $304.8 | $0.6096 | 0.4017 | 0.0008034 | 500 | 0x71...6f5a | |
| 09/20/2026 | 4:27:24 PM | sell | $307.7 | $0.6154 | 0.4055 | 0.0008111 | 500 | 0x69...c7a6 | |
| 09/20/2026 | 4:27:04 PM | buy | $99.19 | $0.6271 | 0.1303 | 0.0008242 | 158.17 | 0x95...4aa8 | |
| 09/20/2026 | 4:27:06 PM | sell | $311.11 | $0.6222 | 0.4089 | 0.0008178 | 500 | 0x17...330f | |
| 09/20/2026 | 4:26:55 PM | buy | $65.94 | $0.6257 | 0.08668 | 0.0008224 | 105.39 | 0x7b...58b5 | |
| 09/20/2026 | 4:26:49 PM | buy | $209.81 | $0.6216 | 0.2765 | 0.0008194 | 337.51 | 0xf0...bbff |