WhatToFarm
/
Get started
12 Swap

Info about JinWu-WBNB pair

Price USD
$0.0003726
Price
0.064971 WBNB
TVL
$167,670.32
MKT CAP
$372.6K
5m
-3.30%
1h
54.12%
4h
1,827%
24h
1,867%
Share
TXNS
236
Buys
149
Sells
87
Volume
260K
Telegram price alerts
Pair:
0x8A98dFa2a9dA99a9292B9F21B21f2A681d48d365
JinWu:
0xb5dC29f541fF8BfB52779121357d20f45b25F497
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JinWu:
226.56M
Pooled WBNB:
$111.85

JinWu/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of JinWu token on DEX PancakeSwap is $0.0003726. JinWu price is up 1,867% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $260,112.57. JinWu token contract is 0xb5dC29f541fF8BfB52779121357d20f45b25F497 with a market cap $372,609.28. The liquidity pool contract is 0x8A98dFa2a9dA99a9292B9F21B21f2A681d48d365 with total value locked (TVL) of $167,670.33. The JinWu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JinWu/WBNB with the contract address 0x8A98dFa2a9dA99a9292B9F21B21f2A681d48d365 is $167,670.33.

The total transactions of JinWu/WBNB is 236 in the last 24 hours, 149 of which are buy transactions, and 87 are sales transactions.

JinWu/WBNB pool has a trading volume of $260,112.57 in the last 24 hours.

The exchange rate of 1 JinWu to WBNB is 0.0000004971, captured at 10:13 AM UTC.

The price of converting 1 JinWu to USD is $0.0003726 today.

JinWu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202610:12:52 AMsell$793.51$0.00037261.050.0649712.13M
0x4d5...6386
0xd4...594e
09/20/202610:11:52 AMsell$896.19$0.00038021.190.0650712.36M
0xb48...61F4
0xc5...735d
09/20/202610:10:51 AMbuy$222.74$0.0003850.29720.065137578,463.45
0xbae...4054
0x6e...0c75
09/20/202610:09:51 AMbuy$272.83$0.0003830.36380.065108712,213.24
0xC89...361f
0x79...a6d0
09/20/202610:08:50 AMsell$435.41$0.00038170.58070.0650921.14M
0xFFf...2b46
0x9a...8bd0
09/20/202610:07:49 AMsell$375.37$0.00038520.50090.06514974,412
0xE64...438F
0xf6...4e7f
09/20/202610:06:48 AMbuy$948.52$0.00038531.260.0651322.46M
0xd70...06b0
0xcd...0504
09/20/202610:05:47 AMbuy$906.96$0.00037721.20.0650212.4M
0x2c4...3CA8
0x32...4696
09/20/202610:04:48 AMbuy$1,554.01$0.00036632.060.0648764.24M
0x57c...6046
0x9c...7ccf
09/20/202610:03:46 AMbuy$1,509.55$0.00035320.0646994.28M
0x84C...8EA6
0x61...e277
09/20/202610:02:46 AMbuy$938.6$0.00034251.240.064562.74M
0x5aB...5868
0x25...5c82
09/20/202610:01:46 AMsell$2,580.62$0.00034753.430.0646297.43M
0xFf4...f9F2
0x46...7053
09/20/202610:00:45 AMsell$2,032.76$0.00036772.70.0648965.53M
0x982...dd5a
0xe9...2db9
09/20/20269:59:45 AMbuy$462.12$0.00037630.61570.0650141.23M
0xF7e...2054
0xd4...c99b
09/20/20269:58:44 AMbuy$418.81$0.00037260.55780.0649621.12M
0x6Ef...f335
0x5b...b31e
09/20/20269:57:44 AMbuy$401.45$0.00036920.53430.0649141.09M
0xa2C...4677
0xb6...7e2b
09/20/20269:56:45 AMbuy$1,276.53$0.0003621.690.0648163.53M
0x18b...c563
0xac...8c66
09/20/20269:55:45 AMbuy$1,248.93$0.00035121.660.064673.56M
0x0f7...9F06
0xdd...156d
09/20/20269:54:44 AMsell$522.79$0.00034630.69520.0646061.51M
0x296...30F6
0xfa...0a6c
09/20/20269:53:43 AMsell$794.5$0.00035211.050.0646812.26M
0xB52...79c0
0x0b...ce11