- WhatToFarm
- BNB Chain
- PancakeSwap
- jinhu-WBNB LPs
Info about jinhu-WBNB pair
- Pooled jinhu:
- 33.8M
- Pooled WBNB:
- $98.95
jinhu/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of jinhu token on DEX PancakeSwap is $0.001678. jinhu price is down -22.66% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $506,611.97. jinhu token contract is 0x4f66b74A32c4f48ABCd6D5053B39105fD22c7777 with a market cap $1,678,962.33. The liquidity pool contract is 0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB with total value locked (TVL) of $113,242.14. The jinhu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of jinhu/WBNB now?
The current liquidity of jinhu/WBNB with the contract address 0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB is $113,242.14.
How many transactions are there in the jinhu/WBNB pool in the last 24 hours?
The total transactions of jinhu/WBNB is 2047 in the last 24 hours, 1387 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the jinhu/WBNB pool in the last 24 hours?
jinhu/WBNB pool has a trading volume of $506,611.97 in the last 24 hours.
What is the exchange rate of 1 jinhu to WBNB?
The exchange rate of 1 jinhu to WBNB is 0.000002934, captured at 5:36 PM UTC.
How much is 1 jinhu in dollars?
The price of converting 1 jinhu to USD is $0.001678 today.
jinhu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:36:03 PM | buy | $5.72 | $0.001678 | 0.01 | 0.052934 | 3,408.07 | 0xaa...41aa | |
| 07/22/2026 | 5:35:20 PM | buy | $28.36 | $0.001677 | 0.0496 | 0.052932 | 16,914.22 | 0x08...1010 | |
| 07/22/2026 | 5:34:58 PM | buy | $5.72 | $0.001676 | 0.01 | 0.05293 | 3,412.17 | 0x87...a2df | |
| 07/22/2026 | 5:34:20 PM | buy | $19.98 | $0.001676 | 0.03492 | 0.052929 | 11,921.26 | 0x67...868f | |
| 07/22/2026 | 5:33:51 PM | buy | $5.72 | $0.001675 | 0.01 | 0.052928 | 3,415.27 | 0x15...5503 | |
| 07/22/2026 | 5:33:00 PM | buy | $1.11 | $0.001675 | 0.001943 | 0.052927 | 663.93 | 0x9d...7d9d | |
| 07/22/2026 | 5:32:45 PM | buy | $5.72 | $0.001676 | 0.01 | 0.052927 | 3,416.1 | 0x80...a397 | |
| 07/22/2026 | 5:31:36 PM | buy | $5.72 | $0.001675 | 0.01 | 0.052926 | 3,416.79 | 0x63...1a5f | |
| 07/22/2026 | 5:30:52 PM | sell | $0.0005233 | $0.001666 | 0.069145 | 0.052911 | 0.314 | 0xcb...0dca | |
| 07/22/2026 | 5:30:25 PM | buy | $5.71 | $0.001673 | 0.01 | 0.052926 | 3,417.48 | 0x35...63b0 | |
| 07/22/2026 | 5:29:16 PM | buy | $5.72 | $0.001673 | 0.01 | 0.052925 | 3,418.17 | 0x94...dce5 | |
| 07/22/2026 | 5:28:11 PM | buy | $5.72 | $0.001673 | 0.01 | 0.052924 | 3,418.86 | 0xf9...2873 | |
| 07/22/2026 | 5:27:06 PM | buy | $5.71 | $0.001672 | 0.01 | 0.052924 | 3,419.55 | 0x0c...f786 | |
| 07/22/2026 | 5:25:57 PM | buy | $5.72 | $0.001674 | 0.01 | 0.052923 | 3,420.24 | 0xc9...2f81 | |
| 07/22/2026 | 5:25:55 PM | sell | $139.28 | $0.001669 | 0.2432 | 0.052916 | 83,420 | 0x54...edc2 | |
| 07/22/2026 | 5:25:27 PM | buy | $386.41 | $0.00167 | 0.6748 | 0.052917 | 231,268.64 | 0xae...27a9 | |
| 07/22/2026 | 5:25:27 PM | buy | $56.91 | $0.001657 | 0.0994 | 0.052895 | 34,333.68 | 0xba...d4c0 | |
| 07/22/2026 | 5:25:16 PM | sell | $0.0005227 | $0.001647 | 0.069129 | 0.052877 | 0.3172 | 0xb0...15b9 | |
| 07/22/2026 | 5:25:06 PM | sell | $0.0005281 | $0.001648 | 0.069222 | 0.052877 | 0.3204 | 0xef...cb66 | |
| 07/22/2026 | 5:25:01 PM | sell | $0.0005335 | $0.001648 | 0.069315 | 0.052877 | 0.3236 | 0x80...b30a |