WhatToFarm
/
Get started
12 Swap

Info about jinhu-WBNB pair

Price USD
$0.001073
Price
0.051774 WBNB
TVL
$97,754.12
MKT CAP
$1.1M
5m
0%
1h
-0.60%
4h
-0.60%
24h
-4.79%
Share
TXNS
42
Buys
17
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB
jinhu:
0x4f66b74A32c4f48ABCd6D5053B39105fD22c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled jinhu:
45.5M
Pooled WBNB:
$80.81

jinhu/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of jinhu token on DEX PancakeSwap is $0.001073. jinhu price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,123.59. jinhu token contract is 0x4f66b74A32c4f48ABCd6D5053B39105fD22c7777 with a market cap $1,073,022.73. The liquidity pool contract is 0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB with total value locked (TVL) of $97,754.12. The jinhu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of jinhu/WBNB with the contract address 0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB is $97,754.12.

The total transactions of jinhu/WBNB is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

jinhu/WBNB pool has a trading volume of $2,123.59 in the last 24 hours.

The exchange rate of 1 jinhu to WBNB is 0.000001774, captured at 11:08 PM UTC.

The price of converting 1 jinhu to USD is $0.001073 today.

jinhu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202610:44:50 PMsell$62.47$0.0010730.10330.05177458,226.38
0xEd8...a544
0x6b...12d4
08/17/202610:34:59 PMbuy$1.96$0.0010780.0032570.0517851,824.66
0x6d8...5d67
0xa8...4480
08/17/202610:24:50 PMbuy$20.44$0.0010790.033790.05178418,938.01
0x1BB...04f6
0x41...d182
08/17/20266:41:43 PMsell$31.34$0.0010770.051680.05177629,100
0xf3A...4da1
0x03...8759
08/17/20266:41:39 PMsell$31.38$0.0010780.051740.05177829,100
0xf3A...4da1
0x1c...45cd
08/17/20266:41:37 PMsell$62.89$0.001080.10360.05178158,200
0xf3A...4da1
0xa2...cd63
08/17/20265:25:56 PMsell$27.21$0.0010830.044820.05178525,114.48
0x7D9...2927
0xaf...f644
08/17/20264:59:47 PMsell$200.9$0.0010890.33050.051793184,330.69
0x8D2...35C0
0x5f...e397
08/17/20264:55:40 PMsell$213.02$0.0010980.35080.051808194,000
0xd2F...82A1
0x89...fcdf
08/17/20264:47:03 PMsell$10.7$0.0011030.017620.0518169,699.99
0xFE4...5292
0xe9...ea7b
08/17/20264:05:35 PMsell$1.37$0.0011030.0022560.0518161,241.98
0x5f3...Dee5
0xc8...c0d5
08/17/20261:58:05 PMsell$6.94$0.0011010.011450.0518176,305
0xF8E...4b3b
0x75...e286
08/17/20261:30:32 PMsell$77.32$0.0010990.12790.0518270,300.89
0x576...a7A8
0xbc...2f8a
08/17/20261:17:05 PMsell$8.67$0.0011010.014360.0518237,877.55
0x185...dC50
0x2a...4138
08/17/202612:39:35 PMbuy$16.19$0.0011070.026780.05183214,615.5
0xb53...2422
0x0c...f9d2
08/17/202612:38:13 PMbuy$9.97$0.0011070.016480.0518319,002.67
0x1f6...BE6c
0x70...29dd
08/17/202612:16:33 PMbuy$1.29$0.0011070.0021390.0518311,168.17
0x98b...42c2
0x52...2c51
08/17/202610:06:43 AMbuy$99.7$0.0011040.16490.05182790,275.77
0x752...9085
0xcb...cf3d
08/17/202610:01:46 AMbuy$72.42$0.00110.11980.0518265,813.99
0xA65...1Ff1
0x09...3990
08/17/202610:01:03 AMbuy$4.97$0.0010980.0082320.0518184,527.75
0x369...7D3d
0x09...fa6a