WhatToFarm
/
Get started
12 Swap

Info about jinhu-WBNB pair

Price USD
$0.001436
Price
0.052068 WBNB
TVL
$121,277.55
MKT CAP
$1.4M
5m
0%
1h
7.10%
4h
12.31%
24h
6.57%
Share
TXNS
69
Buys
43
Sells
26
Volume
6K
Telegram price alerts
Pair:
0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB
jinhu:
0x4f66b74A32c4f48ABCd6D5053B39105fD22c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled jinhu:
42.31M
Pooled WBNB:
$87.31

jinhu/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of jinhu token on DEX PancakeSwap is $0.001436. jinhu price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,405.53. jinhu token contract is 0x4f66b74A32c4f48ABCd6D5053B39105fD22c7777 with a market cap $1,436,663.13. The liquidity pool contract is 0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB with total value locked (TVL) of $121,277.55. The jinhu/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of jinhu/WBNB with the contract address 0x238C2670e3D12451A10CaD1d1A9146d83b9fA0FB is $121,277.55.

The total transactions of jinhu/WBNB is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

jinhu/WBNB pool has a trading volume of $6,405.53 in the last 24 hours.

The exchange rate of 1 jinhu to WBNB is 0.000002068, captured at 7:04 AM UTC.

The price of converting 1 jinhu to USD is $0.001436 today.

jinhu-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20266:49:22 AMbuy$11.73$0.0014360.016890.0520688,168.59
0x401...4615
0x3d...3c45
08/26/20266:38:56 AMsell$140.02$0.0014330.20140.05206297,651.06
0x6AE...Df19
0x29...1427
08/26/20266:29:26 AMbuy$89.14$0.0014410.12820.05207461,818.11
0x9E5...917C
0xf4...d112
08/26/20266:29:13 AMbuy$99.5$0.0014370.14310.05206869,219
0x78c...E0E0
0xd1...01bb
08/26/20266:23:36 AMbuy$149.22$0.0014370.21370.052059103,784.73
0x6AE...Df19
0x03...5c7d
08/26/20266:23:21 AMbuy$177.94$0.0014220.25620.052048125,069.27
0xa44...b18B
0x82...985c
08/26/20266:23:21 AMbuy$110.77$0.0014150.15950.05203978,232.72
0x9F5...a53B
0xbe...ba28
08/26/20266:21:39 AMbuy$27.82$0.0014190.039880.05203419,603.14
0x9F5...a53B
0x27...8983
08/26/20266:20:22 AMbuy$198.72$0.0014060.28630.052026141,272.64
0x104...582c
0x44...ca5c
08/26/20266:15:23 AMbuy$62.55$0.0014060.089730.05201744,466.62
0x9F5...a53B
0xba...a2a6
08/26/20266:14:55 AMbuy$447.85$0.0013940.64240.052321,073.03
0x91E...C3E0
0x06...07a8
08/26/20266:14:38 AMbuy$9.94$0.0013820.014280.0519857,195.39
0x9BF...7365
0x36...1df2
08/26/20266:03:59 AMbuy$397.59$0.0013730.57070.051972289,417.88
0xe9e...1308
0x70...97d8
08/26/20265:52:37 AMbuy$497.73$0.0013530.7140.051942367,617.81
0x730...0e54
0x6e...9c2a
08/26/20265:48:48 AMbuy$55$0.0013410.078910.05192441,007.36
0x2fA...9609
0x8e...49b7
08/26/20265:45:58 AMbuy$429.2$0.001330.61580.051908322,693.24
0xc4A...AC75
0x97...277d
08/26/20265:32:08 AMbuy$394.03$0.0013040.56850.051881302,145.36
0xdFC...DFf2
0xe9...a968
08/26/20265:31:31 AMbuy$67.79$0.0012990.097360.05186652,161.44
0xd5B...1121
0x1d...c59a
08/26/20265:29:57 AMbuy$103.99$0.0012950.14940.05186180,273.93
0x257...cd90
0x85...2e31
08/26/20265:25:48 AMsell$4.97$0.0012840.0071510.0518483,868.35
0xdC0...edc2
0xf5...134c