- WhatToFarm
- BNB Chain
- PancakeSwap
- Jingw-FIST LPs
Info about Jingw-FIST pair
- Pooled Jingw:
- 1,639.87
- Pooled FIST:
- $7,559.74
Jingw/FIST price stats on BNB Chain
As of September 30, 2025, the current price of Jingw token on DEX PancakeSwap is $6.76. Jingw price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $18,100.52. Jingw token contract is 0x4073b542AE3f3A2578Dc481eA1bd4CD0F2D928F6 with a market cap $1,587.46. The liquidity pool contract is 0x40485D8120b6595A74C6CF5eDC97b802909620eD with total value locked (TVL) of $11,596.08. The Jingw/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jingw/FIST now?
The current liquidity of Jingw/FIST with the contract address 0x40485D8120b6595A74C6CF5eDC97b802909620eD is $11,596.08.
How many transactions are there in the Jingw/FIST pool in the last 24 hours?
The total transactions of Jingw/FIST is 394 in the last 24 hours, 169 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the Jingw/FIST pool in the last 24 hours?
Jingw/FIST pool has a trading volume of $18,100.52 in the last 24 hours.
What is the exchange rate of 1 Jingw to FIST?
The exchange rate of 1 Jingw to FIST is 4.61, captured at 4:29 AM UTC.
How much is 1 Jingw in dollars?
The price of converting 1 Jingw to USD is $6.76 today.
Jingw-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 4:15:08 AM | sell | $0.9493 | $6.78 | 0.6483 | 4.63 | 0.14 | 0xee...bcea | |
| 09/30/2025 | 4:15:08 AM | sell | $38.53 | $6.76 | 26.3 | 4.61 | 5.7 | 0xee...bcea | |
| 09/30/2025 | 4:09:55 AM | sell | $22.52 | $6.77 | 15.43 | 4.64 | 3.32 | 0x37...8aac | |
| 09/30/2025 | 4:09:55 AM | sell | $0.8145 | $6.78 | 0.558 | 4.65 | 0.12 | 0x37...8aac | |
| 09/30/2025 | 3:58:31 AM | sell | $6.01 | $6.78 | 4.13 | 4.66 | 0.886 | 0xc2...4d75 | |
| 09/30/2025 | 3:58:31 AM | sell | $19.29 | $6.76 | 13.27 | 4.65 | 2.85 | 0xc2...4d75 | |
| 09/30/2025 | 3:36:38 AM | buy | $8.19 | $6.85 | 5.6 | 4.69 | 1.19 | 0x34...9710 | |
| 09/30/2025 | 3:34:04 AM | buy | $27.11 | $6.85 | 18.5 | 4.67 | 3.95 | 0xfd...834d | |
| 09/30/2025 | 3:26:21 AM | sell | $110.82 | $6.86 | 75.72 | 4.68 | 16.15 | 0x51...f85f | |
| 09/30/2025 | 3:26:21 AM | sell | $1.66 | $6.93 | 1.13 | 4.73 | 0.24 | 0x51...f85f | |
| 09/30/2025 | 3:26:04 AM | sell | $6.14 | $6.98 | 4.19 | 4.77 | 0.88 | 0x30...acd1 | |
| 09/30/2025 | 3:26:04 AM | sell | $39.63 | $6.95 | 27.08 | 4.75 | 5.7 | 0x30...acd1 | |
| 09/30/2025 | 3:16:55 AM | sell | $147.16 | $7.04 | 101.07 | 4.83 | 20.9 | 0x5a...1d40 | |
| 09/30/2025 | 3:16:55 AM | sell | $4.35 | $7.13 | 2.99 | 4.9 | 0.6109 | 0x5a...1d40 | |
| 09/30/2025 | 2:35:31 AM | buy | $286.09 | $7.08 | 194 | 4.8 | 40.36 | 0x7f...f5c3 | |
| 09/30/2025 | 2:34:07 AM | buy | $142.64 | $6.81 | 97 | 4.63 | 20.94 | 0x6f...e777 | |
| 09/30/2025 | 2:34:08 AM | sell | $2.62 | $6.86 | 1.78 | 4.66 | 0.3827 | 0x9b...7153 | |
| 09/30/2025 | 2:13:35 AM | buy | $88.16 | $6.63 | 60.27 | 4.53 | 13.28 | 0x12...f9d3 | |
| 09/30/2025 | 1:51:06 AM | buy | $6.25 | $6.54 | 4.24 | 4.44 | 0.9566 | 0xb2...432a | |
| 09/30/2025 | 1:51:07 AM | buy | $73.29 | $6.58 | 49.75 | 4.47 | 11.12 | 0xbc...6574 |