- WhatToFarm
- BNB Chain
- PancakeSwap
- JinGuiXu-WBNB LPs
Info about JinGuiXu-WBNB pair
- Pooled JinGuiXu:
- 200,633.12
- Pooled WBNB:
- $0.00006601
JinGuiXu/WBNB price stats on BNB Chain
As of January 30, 2025, the current price of JinGuiXu token on DEX PancakeSwap is $0.0000002228. JinGuiXu price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $14,163.03. JinGuiXu token contract is 0x55c5ff9667d205e7a6a3260e671A0E7C24783317 with a market cap $2.23. The liquidity pool contract is 0x86D4EF9AdFeAe3Abb541Aa11ACE16166D48A1fF9 with total value locked (TVL) of $0.09. The JinGuiXu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JinGuiXu/WBNB now?
The current liquidity of JinGuiXu/WBNB with the contract address 0x86D4EF9AdFeAe3Abb541Aa11ACE16166D48A1fF9 is $0.09.
How many transactions are there in the JinGuiXu/WBNB pool in the last 24 hours?
The total transactions of JinGuiXu/WBNB is 49 in the last 24 hours, 43 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JinGuiXu/WBNB pool in the last 24 hours?
JinGuiXu/WBNB pool has a trading volume of $14,163.03 in the last 24 hours.
What is the exchange rate of 1 JinGuiXu to WBNB?
The exchange rate of 1 JinGuiXu to WBNB is 0.000000000329, captured at 1:10 PM UTC.
How much is 1 JinGuiXu in dollars?
The price of converting 1 JinGuiXu to USD is $0.0000002228 today.
JinGuiXu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:35:27 AM | buy | $0.01486 | $0.062228 | 0.00002195 | 0.09329 | 99,729.72 | 0x8e...d6f3 | |
| 01/30/2025 | 11:35:15 AM | sell | $7.04 | $0.079933 | 0.0104 | 0.091466 | 299,100 | 0x26...d71c | |
| 01/30/2025 | 11:35:03 AM | buy | $0.06771 | $0.005568 | 0.0001 | 0.058223 | 12.16 | 0xe8...a22f | |
| 01/30/2025 | 10:17:33 AM | buy | $1.08 | $0.00551 | 0.001603 | 0.05814 | 196.97 | 0xc9...02da | |
| 01/30/2025 | 9:51:54 AM | sell | $1.99 | $0.005482 | 0.002943 | 0.0581 | 363.34 | 0xb0...d316 | |
| 01/30/2025 | 7:11:36 AM | buy | $2,031.42 | $0.005499 | 2.99 | 0.05812 | 392,310.28 | 0x8a...f1bf | |
| 01/30/2025 | 6:24:33 AM | buy | $173.75 | $0.004838 | 0.2565 | 0.057143 | 35,910.69 | 0xc4...3d79 | |
| 01/30/2025 | 5:25:54 AM | sell | $1.39 | $0.004776 | 0.002063 | 0.057069 | 291.92 | 0xa0...c5c1 | |
| 01/30/2025 | 4:59:03 AM | buy | $346.73 | $0.004747 | 0.5131 | 0.057025 | 73,041.59 | 0x2e...14cd | |
| 01/30/2025 | 4:57:30 AM | buy | $203.81 | $0.004662 | 0.3016 | 0.056902 | 43,709.73 | 0x9c...857b | |
| 01/30/2025 | 4:51:24 AM | buy | $118.53 | $0.004612 | 0.1755 | 0.056829 | 25,695.75 | 0x5b...c654 | |
| 01/30/2025 | 4:50:39 AM | buy | $1.35 | $0.004595 | 0.002 | 0.056803 | 293.97 | 0x0f...aa2d | |
| 01/30/2025 | 4:50:12 AM | buy | $69.48 | $0.004584 | 0.1028 | 0.056787 | 15,156.46 | 0xd3...a133 | |
| 01/30/2025 | 4:49:33 AM | buy | $138.22 | $0.004553 | 0.2046 | 0.056741 | 30,358.54 | 0xce...f5e6 | |
| 01/30/2025 | 4:47:39 AM | buy | $1,899.57 | $0.004521 | 2.81 | 0.056693 | 447,144.22 | 0x0c...f1e1 | |
| 01/30/2025 | 4:46:39 AM | buy | $168.55 | $0.003957 | 0.2496 | 0.055861 | 42,594.16 | 0xc4...e4d9 | |
| 01/30/2025 | 4:45:42 AM | buy | $75.74 | $0.003923 | 0.1121 | 0.05581 | 19,305.63 | 0x0b...6d3e | |
| 01/30/2025 | 4:44:39 AM | buy | $113.94 | $0.003894 | 0.1688 | 0.055771 | 29,256.27 | 0xfa...4ca9 | |
| 01/30/2025 | 4:43:36 AM | sell | $513.14 | $0.00393 | 0.7604 | 0.055824 | 130,555.55 | 0xb1...1899 | |
| 01/30/2025 | 4:43:15 AM | buy | $77.33 | $0.004011 | 0.1146 | 0.055945 | 19,280.12 | 0xc3...ad77 |