- WhatToFarm
- BNB Chain
- PancakeSwap
- JinGuiXu-WBNB LPs
Info about JinGuiXu-WBNB pair
- Pooled JinGuiXu:
- 59.55B
- Pooled WBNB:
- $91.38
JinGuiXu/WBNB price stats on BNB Chain
As of January 31, 2025, the current price of JinGuiXu token on DEX PancakeSwap is $0.000001037. JinGuiXu price is up 511% in the last 24 hours. The trading history for the last 24 hours contains 3013 trades with trading volume of $312,915.94. JinGuiXu token contract is 0x70d95DdFa3F225E321F0060e7D9C0C7A8d64806d with a market cap $1,040,348.33. The liquidity pool contract is 0x515868e0A45CCFC08f10E2BC9f51F7Db6A945544 with total value locked (TVL) of $123,901.20. The JinGuiXu/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JinGuiXu/WBNB now?
The current liquidity of JinGuiXu/WBNB with the contract address 0x515868e0A45CCFC08f10E2BC9f51F7Db6A945544 is $123,901.20.
How many transactions are there in the JinGuiXu/WBNB pool in the last 24 hours?
The total transactions of JinGuiXu/WBNB is 3013 in the last 24 hours, 1678 of which are buy transactions, and 1335 are sales transactions.
What is the trading volume in the JinGuiXu/WBNB pool in the last 24 hours?
JinGuiXu/WBNB pool has a trading volume of $312,915.94 in the last 24 hours.
What is the exchange rate of 1 JinGuiXu to WBNB?
The exchange rate of 1 JinGuiXu to WBNB is 0.000000001531, captured at 12:14 AM UTC.
How much is 1 JinGuiXu in dollars?
The price of converting 1 JinGuiXu to USD is $0.000001037 today.
JinGuiXu-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:10:54 AM | buy | $301.25 | $0.051037 | 0.4444 | 0.081531 | 290.26M | 0x05...4f4c | |
| 01/31/2025 | 12:10:51 AM | buy | $477.29 | $0.051024 | 0.704 | 0.081511 | 465.73M | 0xde...84ac | |
| 01/31/2025 | 12:10:33 AM | buy | $298.78 | $0.051012 | 0.4405 | 0.081492 | 295.13M | 0xa4...7ef4 | |
| 01/31/2025 | 12:03:06 AM | sell | $130.7 | $0.069006 | 0.1927 | 0.081328 | 145.12M | - | 0xb2...598b |
| 01/31/2025 | 12:05:03 AM | sell | $76.59 | $0.069177 | 0.1129 | 0.081353 | 83.46M | - | 0x71...6727 |
| 01/31/2025 | 12:05:57 AM | buy | $259.43 | $0.0694 | 0.3825 | 0.081386 | 275.99M | 0xbc...9d0c | |
| 01/31/2025 | 12:04:09 AM | buy | $388.7 | $0.069174 | 0.5731 | 0.081352 | 423.69M | - | 0x94...7916 |
| 01/31/2025 | 12:05:06 AM | sell | $67.17 | $0.069154 | 0.09905 | 0.081349 | 73.38M | 0xc8...bf53 | |
| 01/31/2025 | 12:06:45 AM | buy | $251.21 | $0.069481 | 0.3704 | 0.081398 | 264.95M | - | 0xf6...501b |
| 01/31/2025 | 12:05:15 AM | buy | $531.43 | $0.069273 | 0.7836 | 0.081367 | 573.03M | 0xd2...652e | |
| 01/31/2025 | 12:03:12 AM | buy | $171.74 | $0.069058 | 0.2532 | 0.081335 | 189.6M | - | 0x0e...e5d5 |
| 01/31/2025 | 12:03:30 AM | sell | $247.93 | $0.069179 | 0.3655 | 0.081353 | 270.09M | 0x2d...6b2f | |
| 01/31/2025 | 12:03:30 AM | sell | $83.87 | $0.069123 | 0.1236 | 0.081345 | 91.93M | 0x0b...2196 | |
| 01/31/2025 | 12:03:27 AM | buy | $535.03 | $0.06918 | 0.7889 | 0.081353 | 582.81M | 0x9f...f349 | |
| 01/31/2025 | 12:03:48 AM | sell | $134.41 | $0.069088 | 0.1981 | 0.08134 | 147.89M | - | 0x30...b7e6 |
| 01/31/2025 | 12:03:24 AM | sell | $167.7 | $0.069015 | 0.2472 | 0.081329 | 186.03M | 0x6b...105a | |
| 01/31/2025 | 12:03:03 AM | sell | $145.52 | $0.069049 | 0.2145 | 0.081334 | 160.81M | - | 0x96...f6fe |
| 01/31/2025 | 12:03:12 AM | buy | $5.12 | $0.069085 | 0.007554 | 0.081339 | 5.64M | - | 0xe3...da73 |
| 01/31/2025 | 12:03:24 AM | buy | $198.56 | $0.069065 | 0.2927 | 0.081336 | 219.04M | 0xd6...6d61 | |
| 01/31/2025 | 12:03:30 AM | sell | $13.91 | $0.069138 | 0.02051 | 0.081347 | 15.23M | 0x0b...2196 |