- WhatToFarm
- BNB Chain
- PancakeSwap
- JINGUIXU-WBNB LPs
Info about JINGUIXU-WBNB pair
- Pooled JINGUIXU:
- 39.55M
- Pooled WBNB:
- $82.8
JINGUIXU/WBNB price stats on BNB Chain
As of January 19, 2025, the current price of JINGUIXU token on DEX PancakeSwap is $0.00143. JINGUIXU price is down -12.12% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $73,504.44. JINGUIXU token contract is 0xc679e35fc3D74dcfeD876a261082eA53c6C21C6A with a market cap $1,435,418.34. The liquidity pool contract is 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 with total value locked (TVL) of $113,548.18. The JINGUIXU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JINGUIXU/WBNB now?
The current liquidity of JINGUIXU/WBNB with the contract address 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 is $113,548.18.
How many transactions are there in the JINGUIXU/WBNB pool in the last 24 hours?
The total transactions of JINGUIXU/WBNB is 679 in the last 24 hours, 406 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the JINGUIXU/WBNB pool in the last 24 hours?
JINGUIXU/WBNB pool has a trading volume of $73,504.44 in the last 24 hours.
What is the exchange rate of 1 JINGUIXU to WBNB?
The exchange rate of 1 JINGUIXU to WBNB is 0.000002086, captured at 12:29 PM UTC.
How much is 1 JINGUIXU in dollars?
The price of converting 1 JINGUIXU to USD is $0.00143 today.
JINGUIXU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 12:27:23 PM | buy | $328.24 | $0.00143 | 0.4787 | 0.052086 | 229,432.96 | 0xa3...4be6 | |
| 01/19/2025 | 12:25:35 PM | buy | $68.26 | $0.001418 | 0.0997 | 0.052072 | 48,116.56 | 0x09...f4ef | |
| 01/19/2025 | 12:24:26 PM | buy | $49.59 | $0.001415 | 0.07242 | 0.052067 | 35,027.44 | 0x61...0dca | |
| 01/19/2025 | 12:21:38 PM | buy | $341.33 | $0.001406 | 0.4985 | 0.052053 | 242,771.35 | 0x11...4da8 | |
| 01/19/2025 | 12:18:14 PM | buy | $5.96 | $0.001397 | 0.008712 | 0.05204 | 4,269.46 | 0x8d...2eed | |
| 01/19/2025 | 12:18:11 PM | buy | $25.27 | $0.001396 | 0.03691 | 0.052039 | 18,098.14 | 0x49...f430 | |
| 01/19/2025 | 12:17:44 PM | buy | $174.4 | $0.001391 | 0.2547 | 0.052032 | 125,345.96 | 0x91...6e5f | |
| 01/19/2025 | 12:15:53 PM | sell | $95.36 | $0.001382 | 0.1393 | 0.052019 | 68,984.69 | 0x06...0bb4 | |
| 01/19/2025 | 12:15:53 PM | sell | $0.9596 | $0.001384 | 0.001401 | 0.052022 | 692.94 | 0x06...0bb4 | |
| 01/19/2025 | 12:14:41 PM | sell | $41.38 | $0.001385 | 0.06046 | 0.052024 | 29,867.06 | 0x2c...313e | |
| 01/19/2025 | 12:14:41 PM | sell | $0.8763 | $0.001386 | 0.00128 | 0.052025 | 632.01 | 0x2c...313e | |
| 01/19/2025 | 12:13:17 PM | sell | $37.51 | $0.001387 | 0.05483 | 0.052027 | 27,046.68 | 0x97...d7fd | |
| 01/19/2025 | 12:13:17 PM | sell | $34.1 | $0.001388 | 0.04984 | 0.052029 | 24,554.06 | 0x97...d7fd | |
| 01/19/2025 | 12:12:50 PM | buy | $197.42 | $0.001391 | 0.2885 | 0.052034 | 141,838.19 | 0x11...e413 | |
| 01/19/2025 | 12:11:50 PM | buy | $244.36 | $0.00138 | 0.3571 | 0.052018 | 176,963.73 | 0xac...ee2a | |
| 01/19/2025 | 12:11:23 PM | buy | $157.72 | $0.00137 | 0.2305 | 0.052003 | 115,056.05 | 0x84...ba11 | |
| 01/19/2025 | 12:10:59 PM | buy | $49.56 | $0.001365 | 0.07243 | 0.051996 | 36,288.31 | 0x69...4dcd | |
| 01/19/2025 | 12:10:32 PM | buy | $7.5 | $0.001364 | 0.01096 | 0.051993 | 5,500.12 | 0xf7...0c12 | |
| 01/19/2025 | 12:10:26 PM | buy | $35.2 | $0.001363 | 0.05145 | 0.051992 | 25,825.23 | 0xb7...a97f | |
| 01/19/2025 | 12:09:56 PM | buy | $99.71 | $0.001359 | 0.1457 | 0.051987 | 73,317.77 | 0x78...f258 |