- WhatToFarm
- BNB Chain
- PancakeSwap
- JINGUIXU-WBNB LPs
Info about JINGUIXU-WBNB pair
- Pooled JINGUIXU:
- 120.91M
- Pooled WBNB:
- $28.36
JINGUIXU/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of JINGUIXU token on DEX PancakeSwap is $0.0001544. JINGUIXU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.36. JINGUIXU token contract is 0xc679e35fc3D74dcfeD876a261082eA53c6C21C6A with a market cap $154,856.80. The liquidity pool contract is 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 with total value locked (TVL) of $37,447.33. The JINGUIXU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JINGUIXU/WBNB now?
The current liquidity of JINGUIXU/WBNB with the contract address 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 is $37,447.33.
How many transactions are there in the JINGUIXU/WBNB pool in the last 24 hours?
The total transactions of JINGUIXU/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JINGUIXU/WBNB pool in the last 24 hours?
JINGUIXU/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 JINGUIXU to WBNB?
The exchange rate of 1 JINGUIXU to WBNB is 0.000000234, captured at 11:59 AM UTC.
How much is 1 JINGUIXU in dollars?
The price of converting 1 JINGUIXU to USD is $0.0001544 today.
JINGUIXU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 1:48:15 PM | sell | $0.3449 | $0.0001544 | 0.0005225 | 0.06234 | 2,232.84 | 0xb2...a5b0 | |
| 07/08/2025 | 1:48:15 PM | sell | $0.01281 | $0.0001544 | 0.00001941 | 0.06234 | 82.96 | 0xb2...a5b0 | |
| 07/05/2025 | 3:30:57 AM | sell | $0.001709 | $0.0001529 | 0.052615 | 0.06234 | 11.17 | 0x82...af31 | |
| 07/05/2025 | 3:30:57 AM | sell | $0.547 | $0.0001529 | 0.0008369 | 0.06234 | 3,576.51 | 0x82...af31 | |
| 06/29/2025 | 5:55:08 AM | sell | $2.46 | $0.0001519 | 0.003791 | 0.06234 | 16,200.02 | 0xf7...1fa9 | |
| 06/29/2025 | 5:55:08 AM | sell | $0.01334 | $0.0001519 | 0.00002055 | 0.06234 | 87.81 | 0xf7...1fa9 | |
| 06/28/2025 | 2:38:49 AM | sell | $0.5711 | $0.0001509 | 0.0008857 | 0.062341 | 3,783.58 | 0xa9...e0e1 | |
| 06/28/2025 | 2:38:49 AM | sell | $0.03403 | $0.0001509 | 0.00005277 | 0.062341 | 225.44 | 0xa9...e0e1 | |
| 06/27/2025 | 9:06:25 AM | sell | $1.46 | $0.000151 | 0.002271 | 0.062341 | 9,700 | 0x09...0ab2 | |
| 06/27/2025 | 9:06:25 AM | sell | $0.2719 | $0.000151 | 0.0004214 | 0.062341 | 1,800.02 | 0x09...0ab2 | |
| 06/21/2025 | 5:36:02 AM | sell | $11.69 | $0.0001506 | 0.01818 | 0.062343 | 77,600 | 0xc1...eb5a | |
| 06/21/2025 | 5:36:02 AM | sell | $0.01238 | $0.0001507 | 0.00001925 | 0.062344 | 82.1 | 0xc1...eb5a | |
| 06/21/2025 | 2:48:07 AM | sell | $0.07097 | $0.0001507 | 0.0001104 | 0.062344 | 470.94 | 0xf9...fd8a | |
| 06/21/2025 | 2:48:07 AM | sell | $0.5327 | $0.0001507 | 0.0008287 | 0.062344 | 3,534.67 | 0xf9...fd8a | |
| 06/21/2025 | 12:58:13 AM | sell | $0.3629 | $0.0001504 | 0.0005655 | 0.062345 | 2,411.35 | 0x86...1a5b | |
| 06/21/2025 | 12:58:13 AM | sell | $3.05 | $0.0001504 | 0.004755 | 0.062345 | 20,277.01 | 0x86...1a5b | |
| 06/20/2025 | 12:40:15 PM | sell | $0.004401 | $0.0001522 | 0.05679 | 0.062349 | 28.9 | 0xa1...bdf2 | |
| 06/20/2025 | 12:40:15 PM | sell | $15.81 | $0.0001521 | 0.0244 | 0.062347 | 103,956.01 | 0xa1...bdf2 | |
| 06/19/2025 | 1:02:26 PM | sell | $0.1882 | $0.0001511 | 0.0002926 | 0.062349 | 1,245.52 | 0xd5...23cb | |
| 06/19/2025 | 1:02:26 PM | sell | $0.006604 | $0.0001511 | 0.00001026 | 0.062349 | 43.69 | 0xd5...23cb |