WhatToFarm
/
Get started
12 Swap

Info about JINGUIXU-WBNB pair

Price USD
$0.0002173
Price
0.062247 WBNB
TVL
$52,966.34
MKT CAP
$217.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687
JINGUIXU:
0xc679e35fc3D74dcfeD876a261082eA53c6C21C6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JINGUIXU:
121.56M
Pooled WBNB:
$27.38

JINGUIXU/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of JINGUIXU token on DEX PancakeSwap is $0.0002173. JINGUIXU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JINGUIXU token contract is 0xc679e35fc3D74dcfeD876a261082eA53c6C21C6A with a market cap $217,352.09. The liquidity pool contract is 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 with total value locked (TVL) of $52,966.34. The JINGUIXU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JINGUIXU/WBNB with the contract address 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 is $52,966.34.

The total transactions of JINGUIXU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JINGUIXU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JINGUIXU to WBNB is 0.0000002247, captured at 1:15 PM UTC.

The price of converting 1 JINGUIXU to USD is $0.0002173 today.

JINGUIXU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20258:16:24 AMsell$0.06834$0.00021730.000070670.062248314.36
0x6c1...3553
0x60...5174
11/07/20258:16:24 AMsell$4.95$0.00021730.0051230.06224722,790.75
0x6c1...3553
0x60...5174
11/02/20252:25:36 PMsell$0.03285$0.0002440.000030270.062248134.64
0x5F8...77C2
0x12...89fa
11/02/20252:25:36 PMsell$3.3$0.0002440.0030470.06224813,551.02
0x5F8...77C2
0x12...89fa
10/30/20253:00:03 PMsell$0.03957$0.00024520.000036290.062249161.37
0xd44...2E75
0x0d...5fa7
10/30/20253:00:03 PMsell$1.42$0.00024510.0013050.0622485,802.81
0xd44...2E75
0x0d...5fa7
10/29/20254:41:49 PMsell$0.1304$0.00024790.00011830.062249526.15
0x8fF...87A8
0x08...d71a
10/29/20254:41:49 PMsell$1.72$0.00024790.0015630.0622496,951.47
0x8fF...87A8
0x08...d71a
10/28/20251:45:46 PMsell$5.81$0.00025640.0051030.06224922,683.12
0x8CB...1802
0xf8...23c4
10/28/20251:45:46 PMsell$0.02643$0.00025650.000023190.06225103.07
0x8CB...1802
0xf8...23c4
10/18/20251:57:51 AMsell$0.969$0.0002440.00089350.062253,970.78
0xd8B...D27d
0x26...f39e
10/18/20251:57:51 AMsell$0.006868$0.0002440.0563330.0622528.14
0xd8B...D27d
0x26...f39e
10/17/20255:13:08 AMsell$0.3132$0.00025830.00027280.062251,212.55
0xe8a...118c
0x61...201b
10/17/20255:13:08 AMsell$0.0185$0.00025830.000016110.0622571.62
0xe8a...118c
0x61...201b
10/15/20252:36:40 AMsell$0.8405$0.00027250.0006940.062253,083.98
0xaaC...949e
0x98...cc76
10/15/20252:36:40 AMsell$0.09459$0.00027250.00007810.06225347.06
0xaaC...949e
0x98...cc76
10/12/20254:55:52 AMsell$3.79$0.00025380.0033660.0622514,956.03
0x9FD...0b59
0x5c...1e34
10/12/20254:55:52 AMsell$0.1516$0.00025380.00013440.062251597.23
0x9FD...0b59
0x5c...1e34
10/10/20251:31:11 PMsell$7.21$0.00028010.0057970.06225125,747.15
0xFDc...1F12
0x92...0caf
10/10/20251:31:11 PMsell$0.01179$0.00028020.0594760.06225242.07
0xFDc...1F12
0x92...0caf