- WhatToFarm
- BNB Chain
- PancakeSwap
- JINGUIXU-WBNB LPs
Info about JINGUIXU-WBNB pair
- Pooled JINGUIXU:
- 121.49M
- Pooled WBNB:
- $27.4
JINGUIXU/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of JINGUIXU token on DEX PancakeSwap is $0.000244. JINGUIXU price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.31. JINGUIXU token contract is 0xc679e35fc3D74dcfeD876a261082eA53c6C21C6A with a market cap $244,032.20. The liquidity pool contract is 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 with total value locked (TVL) of $59,368.31. The JINGUIXU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JINGUIXU/WBNB now?
The current liquidity of JINGUIXU/WBNB with the contract address 0x8D5F0f17f49b03a3BAe710C2340FEdff3FdDe687 is $59,368.31.
How many transactions are there in the JINGUIXU/WBNB pool in the last 24 hours?
The total transactions of JINGUIXU/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JINGUIXU/WBNB pool in the last 24 hours?
JINGUIXU/WBNB pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 JINGUIXU to WBNB?
The exchange rate of 1 JINGUIXU to WBNB is 0.000000225, captured at 5:40 AM UTC.
How much is 1 JINGUIXU in dollars?
The price of converting 1 JINGUIXU to USD is $0.000244 today.
JINGUIXU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 1:57:51 AM | sell | $0.969 | $0.000244 | 0.0008935 | 0.06225 | 3,970.78 | 0x26...f39e | |
| 10/18/2025 | 1:57:51 AM | sell | $0.006868 | $0.000244 | 0.056333 | 0.06225 | 28.14 | 0x26...f39e | |
| 10/17/2025 | 5:13:08 AM | sell | $0.3132 | $0.0002583 | 0.0002728 | 0.06225 | 1,212.55 | 0x61...201b | |
| 10/17/2025 | 5:13:08 AM | sell | $0.0185 | $0.0002583 | 0.00001611 | 0.06225 | 71.62 | 0x61...201b | |
| 10/15/2025 | 2:36:40 AM | sell | $0.8405 | $0.0002725 | 0.000694 | 0.06225 | 3,083.98 | 0x98...cc76 | |
| 10/15/2025 | 2:36:40 AM | sell | $0.09459 | $0.0002725 | 0.0000781 | 0.06225 | 347.06 | 0x98...cc76 | |
| 10/12/2025 | 4:55:52 AM | sell | $3.79 | $0.0002538 | 0.003366 | 0.06225 | 14,956.03 | 0x5c...1e34 | |
| 10/12/2025 | 4:55:52 AM | sell | $0.1516 | $0.0002538 | 0.0001344 | 0.062251 | 597.23 | 0x5c...1e34 | |
| 10/10/2025 | 1:31:11 PM | sell | $7.21 | $0.0002801 | 0.005797 | 0.062251 | 25,747.15 | 0x92...0caf | |
| 10/10/2025 | 1:31:11 PM | sell | $0.01179 | $0.0002802 | 0.059476 | 0.062252 | 42.07 | 0x92...0caf | |
| 10/07/2025 | 12:04:21 PM | sell | $0.516 | $0.0002849 | 0.0004078 | 0.062252 | 1,811.12 | 0x87...7d78 | |
| 10/07/2025 | 12:04:21 PM | sell | $0.07685 | $0.0002849 | 0.00006075 | 0.062252 | 269.74 | 0x87...7d78 | |
| 10/05/2025 | 7:02:27 AM | sell | $3.02 | $0.0002598 | 0.002619 | 0.062252 | 11,628.35 | 0x59...06a7 | |
| 10/05/2025 | 7:02:27 AM | sell | $0.01774 | $0.0002598 | 0.00001538 | 0.062252 | 68.28 | 0x59...06a7 | |
| 10/03/2025 | 1:46:47 PM | sell | $0.7346 | $0.0002501 | 0.0006615 | 0.062252 | 2,936.69 | 0x01...afd8 | |
| 10/03/2025 | 1:46:47 PM | sell | $0.1616 | $0.0002501 | 0.0001455 | 0.062252 | 646.13 | 0x01...afd8 | |
| 09/19/2025 | 3:04:40 PM | sell | $6.17 | $0.0002215 | 0.006276 | 0.062253 | 27,854.88 | 0xac...1ff9 | |
| 09/19/2025 | 3:04:40 PM | sell | $0.01376 | $0.0002215 | 0.000014 | 0.062253 | 62.14 | 0xac...1ff9 | |
| 09/19/2025 | 10:18:40 AM | sell | $0.5953 | $0.0002241 | 0.0005984 | 0.062253 | 2,655.46 | 0xf8...6180 | |
| 09/19/2025 | 10:18:40 AM | sell | $0.4999 | $0.0002241 | 0.0005026 | 0.062253 | 2,230.23 | 0xf8...6180 |