WhatToFarm
/
Get started
12 Swap

Info about JINGLE-WBNB pair

Price USD
$0.4645
Price
0.000782 WBNB
TVL
$110,771.49
MKT CAP
$464.6K
5m
0%
1h
0%
4h
1,343%
24h
1,343%
Share
TXNS
23
Buys
20
Sells
3
Volume
55K
Telegram price alerts
Pair:
0xBBE9E7e0052428810949fa37eEc244E1579fAcCE
JINGLE:
0x54507aE735A4c37C7553F39BdbeD566CB45c8345
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JINGLE:
119,213.34
Pooled WBNB:
$93.22

JINGLE/WBNB price stats on BNB Chain

As of May 4, 2025, the current price of JINGLE token on DEX PancakeSwap is $0.4645. JINGLE price is up 1,343% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $54,844.96. JINGLE token contract is 0x54507aE735A4c37C7553F39BdbeD566CB45c8345 with a market cap $464,593.50. The liquidity pool contract is 0xBBE9E7e0052428810949fa37eEc244E1579fAcCE with total value locked (TVL) of $110,771.49. The JINGLE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JINGLE/WBNB with the contract address 0xBBE9E7e0052428810949fa37eEc244E1579fAcCE is $110,771.49.

The total transactions of JINGLE/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

JINGLE/WBNB pool has a trading volume of $54,844.96 in the last 24 hours.

The exchange rate of 1 JINGLE to WBNB is 0.000782, captured at 1:35 PM UTC.

The price of converting 1 JINGLE to USD is $0.4645 today.

JINGLE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/202512:30:21 PMbuy$3,718.92$0.46456.260.0007828,559.41
0x2AD...7e17
0xa4...8540
05/04/202512:29:23 PMbuy$5,459.14$0.40439.190.000680615,059.14
0x21e...Fb4B
0xa5...3592
05/04/202512:28:02 PMbuy$1,835.55$0.31143.090.00052425,894.34
0x227...61b6
0x6d...e8e5
05/04/202512:26:47 PMbuy$3,576.06$0.29836.020.000502113,005.63
0x1d5...3e08
0xf4...15a7
05/04/202512:25:51 PMbuy$1,401.91$0.24412.360.0004115,741.73
0x2eE...6c4E
0xa7...9d23
05/04/202512:24:45 PMbuy$1,110.83$0.22911.870.00038574,847.82
0x266...c97d
0xa4...012a
05/04/202512:23:30 PMbuy$1,639.52$0.21312.760.00035887,691.63
0x817...40B5
0xa8...927d
05/04/202512:22:14 PMbuy$3,088.95$0.20355.20.000342616,532.08
0xe44...5fCe
0x8f...0873
05/04/202512:20:59 PMbuy$1,883.07$0.17073.170.000287311,658.1
0x98d...70B6
0x91...271f
05/04/202512:20:09 PMsell$3,737.32$0.1526.290.00025622,027.47
0xBeF...83b5
0xea...424a
05/04/202512:18:47 PMbuy$2,126.58$0.19013.580.000320111,867.67
0xdE1...FB07
0xe7...0119
05/04/202512:17:36 PMbuy$914.78$0.16381.540.00027575,584.01
0x385...9c80
0xe2...9294
05/04/202512:16:38 PMbuy$2,750.3$0.15894.630.000267518,864.85
0x983...B6C1
0x13...7fd4
05/04/202512:15:35 PMbuy$433.61$0.13140.730.00022133,298.22
0xFf8...e83a
0x79...50c1
05/04/202512:14:15 PMbuy$2,512.58$0.12924.230.000217521,222.5
0xeAe...0027
0x51...fd29
05/04/202512:13:32 PMsell$1,124.98$0.11221.890.000188910,023.54
0x97A...3606
0x53...af4c
05/04/202512:13:23 PMsell$1,441.37$0.1232.420.000207111,713.47
0xC53...78D2
0x75...4170
05/04/202512:12:12 PMbuy$1,110.83$0.12511.870.00021068,876.14
0xd35...c21f
0xd2...8bbf
05/04/202512:10:54 PMbuy$4,349$0.12017.320.000202142,719.39
0xe4E...B10b
0xef...2b18
05/04/202512:09:50 PMbuy$5,751.13$0.085889.680.000144588,109.88
0xBeF...83b5
0x36...25d2