Info about JIND-WBNB pair
- Pooled JIND:
- 186.55T
- Pooled WBNB:
- $61.04
JIND/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of JIND token on DEX PancakeSwap is $0.0000000002161. JIND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. JIND token contract is 0x5fEAD99998788AC1BCA768796483d899F1Aef4c4 with a market cap $216,660.41. The liquidity pool contract is 0x8eAFed136556bCCD999c395a0D952C1c1c99a9e3 with total value locked (TVL) of $80,834.81. The JIND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JIND/WBNB now?
The current liquidity of JIND/WBNB with the contract address 0x8eAFed136556bCCD999c395a0D952C1c1c99a9e3 is $80,834.81.
How many transactions are there in the JIND/WBNB pool in the last 24 hours?
The total transactions of JIND/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JIND/WBNB pool in the last 24 hours?
JIND/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 JIND to WBNB?
The exchange rate of 1 JIND to WBNB is 0.0000000000003264, captured at 5:42 AM UTC.
How much is 1 JIND in dollars?
The price of converting 1 JIND to USD is $0.0000000002161 today.
JIND-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 3:33:44 AM | sell | $0.2514 | $0.092161 | 0.0003798 | 0.0123264 | 1.16B | 0xd6...0cca | |
06/29/2025 | 6:31:23 AM | sell | $0.000647 | $0.092125 | 0.069937 | 0.0123264 | 3.04M | 0xd5...1e3a | |
06/27/2025 | 8:31:46 PM | sell | $0.004624 | $0.092104 | 0.057172 | 0.0123264 | 21.97M | 0xba...8b87 | |
06/27/2025 | 4:57:19 AM | sell | $0.02731 | $0.092104 | 0.00004236 | 0.0123264 | 129.78M | 0x3b...bef4 | |
06/22/2025 | 3:00:02 AM | sell | $0.9288 | $0.092053 | 0.001476 | 0.0123264 | 4.52B | 0x9c...b84c | |
06/21/2025 | 2:01:50 AM | sell | $0.00571 | $0.092098 | 0.058883 | 0.0123264 | 27.21M | 0xe2...4700 | |
06/17/2025 | 3:35:57 PM | sell | $0.003638 | $0.09211 | 0.055628 | 0.0123264 | 17.24M | 0x35...e5b8 | |
06/17/2025 | 12:47:45 PM | sell | $0.008793 | $0.092134 | 0.00001344 | 0.0123264 | 41.19M | 0x3a...e3f2 | |
06/11/2025 | 8:06:59 AM | sell | $0.003747 | $0.092189 | 0.055586 | 0.0123264 | 17.11M | 0xe3...e459 | |
06/10/2025 | 4:31:10 AM | sell | $0.3067 | $0.092169 | 0.0004613 | 0.0123264 | 1.41B | 0x09...3bfc | |
06/08/2025 | 6:23:39 PM | sell | $0.02774 | $0.092131 | 0.00004248 | 0.0123265 | 130.16M | 0x04...cb3e | |
06/08/2025 | 7:18:12 AM | sell | $0.5642 | $0.092125 | 0.0008668 | 0.0123265 | 2.66B | 0xec...66b0 | |
06/05/2025 | 12:31:24 AM | sell | $0.001276 | $0.09217 | 0.05192 | 0.0123265 | 5.88M | 0xc9...73c4 | |
06/04/2025 | 11:57:49 PM | sell | $0.002137 | $0.092173 | 0.053219 | 0.0123272 | 14.37M | 0x12...d87d | |
06/04/2025 | 11:21:01 PM | sell | $0.002329 | $0.092168 | 0.053507 | 0.0123265 | 10.74M | 0x56...ffa3 | |
06/04/2025 | 10:40:55 PM | sell | $0.00368 | $0.09217 | 0.055535 | 0.0123265 | 16.96M | 0x66...c85e | |
06/04/2025 | 10:08:55 PM | sell | $0.004577 | $0.092171 | 0.056883 | 0.0123265 | 21.09M | 0xe3...6c43 | |
06/03/2025 | 9:03:26 AM | sell | $0.00002361 | $0.092174 | 0.073546 | 0.0123265 | 108,625.08 | 0xf7...fccc | |
06/03/2025 | 8:54:12 AM | buy | $0.03093 | $0.092185 | 0.00004645 | 0.0123281 | 141.58M | 0x3a...10ac | |
06/03/2025 | 8:52:10 AM | buy | $0.1328 | $0.092185 | 0.0001995 | 0.0123281 | 608.05M | 0x78...2095 |