WhatToFarm
/
Get started
12 Swap

Info about JIND-WBNB pair

Price USD
$0.092161
Price
0.0123265 WBNB
TVL
$80,844.85
MKT CAP
$216.7K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
4
Buys
0
Sells
4
Volume
60
Telegram price alerts
Pair:
0x8eAFed136556bCCD999c395a0D952C1c1c99a9e3
JIND:
0x5fEAD99998788AC1BCA768796483d899F1Aef4c4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JIND:
186.52T
Pooled WBNB:
$61.05

JIND/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of JIND token on DEX PancakeSwap is $0.0000000002161. JIND price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $60.23. JIND token contract is 0x5fEAD99998788AC1BCA768796483d899F1Aef4c4 with a market cap $216,720.82. The liquidity pool contract is 0x8eAFed136556bCCD999c395a0D952C1c1c99a9e3 with total value locked (TVL) of $80,844.85. The JIND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JIND/WBNB with the contract address 0x8eAFed136556bCCD999c395a0D952C1c1c99a9e3 is $80,844.85.

The total transactions of JIND/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

JIND/WBNB pool has a trading volume of $60.23 in the last 24 hours.

The exchange rate of 1 JIND to WBNB is 0.0000000000003265, captured at 6:41 PM UTC.

The price of converting 1 JIND to USD is $0.0000000002161 today.

JIND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20257:20:59 AMsell$0.7574$0.0921610.0011440.01232653.5B
0x285...B6Ff
0xf6...e1f5
05/12/20256:57:23 AMsell$0.387$0.0921440.00058920.01232651.8B
0xAEE...A91b
0xa0...d526
05/11/20254:41:14 PMsell$5.91$0.0921230.009090.012326627.84B
0x84a...A7cb
0x18...c3aa
05/11/20254:41:14 PMsell$53.17$0.0921270.081760.0123271250B
0x84a...A7cb
0x18...c3aa
05/11/20256:54:11 AMsell$2.15$0.092160.0032690.01232759.98B
0x837...edD2
0x58...9a7a
05/10/20252:39:30 PMsell$0.1363$0.0921370.00020890.0123276637.79M
0xA4d...7D42
0xa9...2aa4
05/10/20252:39:23 PMbuy$8.11$0.0921470.012440.012329137.8B
0x2B9...B774
0x21...a3be
05/10/202512:43:33 AMsell$2.35$0.0921980.0035090.012327410.72B
0xD4e...31a8
0xbf...08a8
05/09/202510:47:51 PMsell$1.38$0.0921030.0021510.01232756.57B
0x647...B0BE
0x93...8b51
05/08/20259:34:44 PMsell$7.6$0.092050.012140.012327537.09B
0x155...7aF2
0x7b...4956
05/08/20256:28:11 PMsell$0.03373$0.0920220.000054650.0123276166.83M
0x610...Df3B
0xe9...ee1a
05/08/20256:27:29 PMbuy$2$0.0920320.0032550.01232929.89B
0x142...513D
0x61...6cb4
05/08/20253:00:42 PMsell$0.5995$0.0920220.00097090.01232762.96B
0x475...BD4F
0x8b...1ccd
05/08/20256:00:58 AMsell$0.8397$0.0919950.0013780.01232764.21B
0x99B...3AA7
0x61...5506
05/05/202510:30:29 PMsell$0.4631$0.0919620.00077320.01232762.36B
0x48E...e146
0x66...1235
05/03/20259:01:56 PMsell$2.11$0.0919640.0035230.012327610.75B
0xa1d...A114
0x24...8a3a
05/02/202512:35:58 AMsell$0.4796$0.0919660.00079950.01232772.44B
0xC04...3092
0x24...abfc
05/01/202510:00:09 PMsell$2.63$0.0919680.0043850.012327713.38B
0xF9A...9885
0xc3...c683
04/30/20255:59:30 PMsell$0.6476$0.0919570.0010840.01232773.31B
0x4c3...2222
0x8c...ed24
04/30/20253:00:04 PMsell$0.01567$0.0919550.000026260.012327780.14M
0x086...9df5
0x67...ac01