- WhatToFarm
- BNB Chain
- PancakeSwap
- JIND-WBNB LPs
Info about JIND-WBNB pair
- Pooled JIND:
- 0.01653
- Pooled WBNB:
- $21.06
JIND/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of JIND token on DEX PancakeSwap is $121,666,993.76T. JIND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JIND token contract is 0x22D6363949E295873D261b812A281D014367e8f9 with a market cap $32,850.09. The liquidity pool contract is 0xd04cd3F546f6167f5339E79EB39D0d6a1e7ed0Cb with total value locked (TVL) of $9,392.74. The JIND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JIND/WBNB now?
The current liquidity of JIND/WBNB with the contract address 0xd04cd3F546f6167f5339E79EB39D0d6a1e7ed0Cb is $9,392.74.
How many transactions are there in the JIND/WBNB pool in the last 24 hours?
The total transactions of JIND/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JIND/WBNB pool in the last 24 hours?
JIND/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JIND to WBNB?
The exchange rate of 1 JIND to WBNB is 397,463.74T, captured at 1:30 AM UTC.
How much is 1 JIND in dollars?
The price of converting 1 JIND to USD is $121,666,993.76T today.
JIND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2023 | 12:00:41 PM | buy | $329,926.74 | $121,666,993.76T | 1,077.81 | 397,463.74T | 184.98T | - | 0x11...757e |
| 02/09/2023 | 12:59:47 AM | buy | $0.4867 | $0.010618 | 0.001483 | 0.0121884 | 7.88B | - | 0xae...8a32 |
| 02/06/2023 | 11:30:31 AM | sell | $4.99 | $0.0106106 | 0.01534 | 0.0121875 | 81.82B | - | 0x4a...e9fc |
| 01/26/2023 | 11:00:05 AM | buy | $4.62 | $0.0105724 | 0.01523 | 0.0121885 | 80.81B | - | 0x33...c516 |
| 01/15/2023 | 8:56:39 AM | sell | $2.2 | $0.010553 | 0.007471 | 0.0121874 | 39.87B | - | 0x3e...1ed5 |
| 12/29/2022 | 8:49:28 PM | sell | $6.17 | $0.0104603 | 0.02518 | 0.0121877 | 134.21B | - | 0x1f...9ff8 |
| 12/23/2022 | 3:40:38 AM | sell | $0.8986 | $0.0104652 | 0.003627 | 0.0121878 | 19.32B | - | 0xe6...c880 |
| 12/17/2022 | 9:56:15 PM | buy | $2.36 | $0.0104468 | 0.01 | 0.0121887 | 52.99B | - | 0x69...2718 |
| 12/04/2022 | 6:43:51 PM | sell | $6.19 | $0.0105464 | 0.02128 | 0.0121878 | 113.33B | - | 0xa9...e787 |
| 12/04/2022 | 9:18:52 AM | sell | $0.2198 | $0.010546 | 0.0007565 | 0.0121879 | 4.03B | - | 0x31...1ee6 |
| 12/04/2022 | 9:17:40 AM | buy | $54.6 | $0.010546 | 0.1879 | 0.0121879 | 1T | - | 0x6d...41e3 |
| 11/26/2022 | 1:08:20 PM | sell | $1.94 | $0.0105861 | 0.006181 | 0.012186 | 33.23B | - | 0xf8...82bc |
| 11/15/2022 | 3:52:24 AM | sell | $0.2174 | $0.0105207 | 0.0007771 | 0.0121861 | 4.18B | - | 0x8f...b22a |
| 11/08/2022 | 5:12:02 PM | buy | $3.4 | $0.0107073 | 0.009 | 0.012187 | 48.14B | - | 0x56...1e38 |
| 11/05/2022 | 7:14:34 PM | sell | $4.71 | $0.0106484 | 0.01352 | 0.0121861 | 72.72B | - | 0x56...7662 |
| 11/04/2022 | 11:42:50 PM | buy | $2.13 | $0.01066 | 0.006062 | 0.012187 | 32.41B | - | 0x5a...2eb2 |
| 11/01/2022 | 12:37:09 AM | sell | $0.2731 | $0.0106055 | 0.0008389 | 0.012186 | 4.51B | - | 0x04...2a88 |
| 10/31/2022 | 3:34:52 AM | sell | $0.5182 | $0.0105762 | 0.001673 | 0.0121861 | 8.99B | - | 0xb2...509e |
| 10/19/2022 | 12:21:02 PM | buy | $2.16 | $0.0105069 | 0.008 | 0.012187 | 42.78B | - | 0x7e...3015 |
| 10/19/2022 | 9:39:49 AM | sell | $1.3 | $0.0105045 | 0.004826 | 0.012186 | 25.94B | - | 0xd7...e20b |