WhatToFarm
/
Get started
12 Swap

Info about JIN-XAUt pair

Price USD
$0.0003204
Price
0.077346 XAUt
TVL
$55,020.99
MKT CAP
$320.5K
5m
-1.72%
1h
17.34%
4h
80.17%
24h
166%
Share
TXNS
2K
Buys
1K
Sells
743
Volume
183K
Telegram price alerts
Pair:
0xE31ebD4896df7F7947d2186D581991644a1F7Afe
JIN:
0x49F5bCaB31A86C1ceEFA6Fb34680Ff66Bf8A7777
XAUt:
0x21cAef8A43163Eea865baeE23b9C2E327696A3bf
Pooled JIN:
84.91M
Pooled XAUt:
$6.37

JIN/XAUt price stats on BNB Chain

As of August 15, 2026, the current price of JIN token on DEX PancakeSwap is $0.0003204. JIN price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $182,699.70. JIN token contract is 0x49F5bCaB31A86C1ceEFA6Fb34680Ff66Bf8A7777 with a market cap $320,470.14. The liquidity pool contract is 0xE31ebD4896df7F7947d2186D581991644a1F7Afe with total value locked (TVL) of $55,021.00. The JIN/XAUt trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JIN/XAUt with the contract address 0xE31ebD4896df7F7947d2186D581991644a1F7Afe is $55,021.00.

The total transactions of JIN/XAUt is 2035 in the last 24 hours, 1292 of which are buy transactions, and 743 are sales transactions.

JIN/XAUt pool has a trading volume of $182,699.70 in the last 24 hours.

The exchange rate of 1 JIN to XAUt is 0.00000007346, captured at 12:37 AM UTC.

The price of converting 1 JIN to USD is $0.0003204 today.

JIN-XAUt price chart

DateTime
Price $
Price XAUt
MakerTXN
08/15/202612:36:47 AMbuy$666.71$0.00032040.15280.0773462.08M
0xa67...3FBb
0xfd...4d4e
08/15/202612:36:44 AMsell$267.3$0.00031430.061280.077205850,421.62
0x519...a6b0
0x69...cd59
08/15/202612:36:11 AMsell$767.45$0.00032630.17590.0774812.35M
0xFbd...9FAE
0x4d...d71d
08/15/202612:35:01 AMsell$904.85$0.00034620.20740.0779382.61M
0xFbd...9FAE
0xe7...7b2c
08/15/202612:33:36 AMsell$5.47$0.00035720.0012550.0781915,323.49
0x864...cBd6
0xc4...1f7b
08/15/202612:33:35 AMbuy$633.05$0.00035150.14510.0780581.8M
0x56c...8a8B
0xb0...e801
08/15/202612:33:36 AMsell$0.4667$0.00035580.0001070.0781581,311.56
0xB5C...3878
0x4f...a2dc
08/15/202612:33:12 AMsell$32.79$0.00034250.0075190.07785295,758.4
0x433...A4AB
0xc7...06a9
08/15/202612:33:12 AMsell$131.62$0.00034450.030170.077898382,041.96
0x433...A4AB
0xc7...06a9
08/15/202612:31:05 AMbuy$414.13$0.00034320.094820.0778591.21M
0xabb...cd10
0xfc...85a5
08/15/202612:30:54 AMbuy$992.04$0.0003260.22730.0774733.04M
0xabb...cd10
0xd6...0d40
08/15/202612:29:48 AMbuy$10.88$0.00031450.0024960.07720834,625.11
0x0E3...dC87
0xb6...891f
08/15/202612:28:02 AMbuy$8.5$0.0003140.001950.07720327,070.14
0xabb...cd10
0x9e...8922
08/15/202612:24:32 AMbuy$4.9$0.00031440.0011240.07719915,611.19
0x56c...8a8B
0xc9...7c48
08/15/202612:24:29 AMsell$8.47$0.00031270.001940.07716127,088.91
0x1C2...D354
0x87...ab8b
08/15/202612:24:27 AMsell$8.56$0.00031290.0019610.07716627,362.54
0x1C2...D354
0x34...77e8
08/15/202612:22:01 AMsell$8.8$0.00031270.0020180.07717228,135.41
0x433...6F8b
0x2b...40d6
08/15/202612:21:37 AMbuy$71.88$0.00031380.016470.077193229,087.71
0x4d9...01d8
0xa8...8db8
08/15/202612:21:00 AMsell$540.15$0.00031760.12380.077281.7M
0x433...Beb1
0xd9...5925
08/15/202612:20:18 AMsell$31.26$0.00032460.0071590.07743396,308.92
0x3BD...7554
0x12...7175