- WhatToFarm
- BNB Chain
- PancakeSwap
- JIH-WBNB LPs
Info about JIH-WBNB pair
- Pooled JIH:
- 54.33B
- Pooled WBNB:
- $6.66
JIH/WBNB price stats on BNB Chain
As of May 17, 2024, the current price of JIH token on DEX PancakeSwap is $0.00000005948. JIH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JIH token contract is 0xc8106fF6D99285EA4CB79B8f17726E31cC2fC5BE with a market cap $23,789.09. The liquidity pool contract is 0x902b566F85915dF4c1bD6830C60683467B25Dc51 with total value locked (TVL) of $6,462.26. The JIH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JIH/WBNB now?
The current liquidity of JIH/WBNB with the contract address 0x902b566F85915dF4c1bD6830C60683467B25Dc51 is $6,462.26.
How many transactions are there in the JIH/WBNB pool in the last 24 hours?
The total transactions of JIH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JIH/WBNB pool in the last 24 hours?
JIH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JIH to WBNB?
The exchange rate of 1 JIH to WBNB is 0.0000000001226, captured at 9:03 AM UTC.
How much is 1 JIH in dollars?
The price of converting 1 JIH to USD is $0.00000005948 today.
JIH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.09 | 3:33:46 AM | sell | $8.49 | $0.075948 | 0.02 | 0.091226 | 142 673 366.64 | 0x5f...4066 | |
| 2024.02.21 | 1:02:27 AM | sell | $6.12 | $0.074363 | 0.02 | 0.091233 | 140 249 780.28 | 0xe8...73da | |
| 2023.09.01 | 1:34:30 AM | buy | $0.01 | $0.072697 | 0.00 | 0.091242 | 213 424.38 | 0xa6...5695 | |
| 2023.01.23 | 1:51:45 PM | sell | $7.96 | $0.073775 | 0.03 | 0.091241 | 210 842 950.97 | - | 0x02...66f7 |
| 2022.12.30 | 7:46:58 PM | sell | $1.37 | $0.073053 | 0.01 | 0.091247 | 44 929 480.09 | - | 0x2a...b2f4 |
| 2022.10.16 | 6:44:25 AM | sell | $2.22 | $0.073372 | 0.01 | 0.091249 | 65 857 956.00 | - | 0x9c...0800 |
| 2022.10.08 | 11:58:28 PM | sell | $3.08 | $0.073464 | 0.01 | 0.091253 | 88 827 000.65 | - | 0xb1...526b |
| 2022.10.05 | 6:26:29 PM | sell | $0.81 | $0.073681 | 0.00 | 0.091255 | 22 007 593.46 | - | 0x87...1032 |
| 2022.10.03 | 9:20:54 AM | sell | $16.33 | $0.07361 | 0.06 | 0.091266 | 452 510 578.96 | - | 0x35...97e2 |
| 2022.09.25 | 5:48:09 PM | sell | $3.04 | $0.0735 | 0.01 | 0.091279 | 87 000 000.76 | - | 0x08...a1c1 |
| 2022.09.21 | 4:11:38 PM | sell | $2.99 | $0.073433 | 0.01 | 0.091283 | 87 000 000.76 | - | 0xad...d5fe |
| 2022.09.21 | 1:27:26 PM | sell | $3.03 | $0.073479 | 0.01 | 0.091287 | 87 000 000.76 | - | 0xa0...320a |
| 2022.09.21 | 1:20:23 PM | sell | $3.94 | $0.073491 | 0.01 | 0.091292 | 112 854 656.69 | - | 0xb8...f7d3 |
| 2022.09.16 | 7:04:19 AM | sell | $4.37 | $0.073563 | 0.02 | 0.091298 | 122 749 842.34 | - | 0xe6...6427 |
| 2022.09.16 | 6:50:58 AM | sell | $3.65 | $0.073582 | 0.01 | 0.091304 | 102 030 846.62 | - | 0xed...eb2d |
| 2022.09.15 | 3:26:32 AM | sell | $3.12 | $0.073607 | 0.01 | 0.091308 | 86 547 838.92 | - | 0x70...34fe |
| 2022.09.13 | 3:39:04 PM | buy | $3.00 | $0.073734 | 1.00 | 0.091317 | 1.00 | - | 0x8e...5819 |
| 2022.09.05 | 9:07:45 AM | sell | $7.75 | $0.073619 | 0.03 | 0.091316 | 214 140 479.29 | - | 0xf3...8377 |
| 2022.08.30 | 6:19:51 PM | sell | $3.20 | $0.073676 | 0.01 | 0.091323 | 87 000 000.76 | - | 0xc9...6a23 |
| 2022.08.30 | 4:45:27 PM | sell | $3.21 | $0.073693 | 0.01 | 0.091327 | 87 000 000.76 | - | 0x44...f6d6 |