Info about JIGSAW-WBNB pair
- Pooled JIGSAW:
- 609.68T
- Pooled WBNB:
- $1,674.8
JIGSAW/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of JIGSAW token on DEX PancakeSwap is $0.000000001486. JIGSAW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JIGSAW token contract is 0x35E446a313369F2CCa5592E62dB9edBB23233Dd2 with a market cap $1,490,181.19. The liquidity pool contract is 0xBba0d008127A8E6c24Cf4DeBE66ADD36e68599de with total value locked (TVL) of $1,844,268.41. The JIGSAW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JIGSAW/WBNB now?
The current liquidity of JIGSAW/WBNB with the contract address 0xBba0d008127A8E6c24Cf4DeBE66ADD36e68599de is $1,844,268.41.
How many transactions are there in the JIGSAW/WBNB pool in the last 24 hours?
The total transactions of JIGSAW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JIGSAW/WBNB pool in the last 24 hours?
JIGSAW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JIGSAW to WBNB?
The exchange rate of 1 JIGSAW to WBNB is 0.00000000000274, captured at 7:27 PM UTC.
How much is 1 JIGSAW in dollars?
The price of converting 1 JIGSAW to USD is $0.000000001486 today.
JIGSAW-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/19/2024 | 2:42:19 PM | sell | $1.2 | $0.081486 | 0.002216 | 0.011274 | 808.83M | 0x6e...04e1 | |
08/19/2024 | 2:42:19 PM | sell | $11.14 | $0.081486 | 0.02055 | 0.011274 | 7.5B | 0x6e...04e1 | |
08/09/2024 | 1:12:48 PM | sell | $2.87 | $0.081389 | 0.005663 | 0.011274 | 2.07B | 0xcc...47cb | |
08/09/2024 | 1:12:48 PM | sell | $10.42 | $0.081389 | 0.02055 | 0.011274 | 7.5B | 0xcc...47cb | |
07/08/2024 | 10:36:01 AM | sell | $0.00184 | $0.081406 | 0.053584 | 0.011274 | 1.31M | 0xf0...e6c7 | |
07/08/2024 | 10:35:37 AM | sell | $10.55 | $0.081406 | 0.02055 | 0.011274 | 7.5B | 0xc8...45f0 | |
07/07/2024 | 12:34:59 PM | sell | $0.001593 | $0.081392 | 0.053135 | 0.011274 | 1.14M | 0x26...df18 | |
07/07/2024 | 12:34:56 PM | sell | $10.44 | $0.081392 | 0.02055 | 0.011274 | 7.5B | 0x47...c635 | |
07/07/2024 | 1:14:36 AM | sell | $0.001667 | $0.081424 | 0.053207 | 0.011274 | 1.17M | 0x78...f3bd | |
07/07/2024 | 1:14:21 AM | sell | $10.68 | $0.081424 | 0.02055 | 0.011274 | 7.5B | 0x9b...24c1 | |
07/06/2024 | 12:54:41 AM | sell | $0.004594 | $0.081377 | 0.059136 | 0.0112739 | 3.34M | 0xbb...e21f | |
07/06/2024 | 12:54:20 AM | sell | $10.33 | $0.081378 | 0.02055 | 0.011274 | 7.5B | 0xdc...a8c9 | |
07/02/2024 | 6:11:37 AM | sell | $66.19 | $0.08159 | 0.114 | 0.011274 | 41.62B | 0x6c...c3b6 | |
07/02/2024 | 6:11:37 AM | sell | $11.93 | $0.08159 | 0.02055 | 0.0112741 | 7.5B | 0x6c...c3b6 | |
07/02/2024 | 3:01:15 AM | sell | $0.1476 | $0.081583 | 0.0002553 | 0.0112739 | 93.2M | 0x49...ae67 | |
07/02/2024 | 3:01:15 AM | sell | $12.72 | $0.081584 | 0.022 | 0.0112741 | 8.03B | 0x73...0724 | |
07/02/2024 | 3:01:15 AM | sell | $11.88 | $0.081584 | 0.02055 | 0.0112741 | 7.5B | 0x73...0724 | |
06/26/2024 | 10:56:37 AM | sell | $0.5631 | $0.081573 | 0.0009809 | 0.0112741 | 357.86M | 0xd6...4d8c | |
06/26/2024 | 10:56:37 AM | sell | $11.8 | $0.081573 | 0.02055 | 0.0112741 | 7.5B | 0xd6...4d8c | |
06/13/2024 | 3:15:48 PM | sell | $0.001856 | $0.081656 | 0.053072 | 0.0112741 | 1.12M | 0x90...adbf |