- WhatToFarm
- BNB Chain
- PancakeSwap
- Jifenx4-WBNB LPs
Info about Jifenx4-WBNB pair
- Pooled Jifenx4:
- 869.49M
- Pooled WBNB:
- $36.52
Jifenx4/WBNB price stats on BNB Chain
As of March 10, 2026, the current price of Jifenx4 token on DEX PancakeSwap is $0.00002685. Jifenx4 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.70. Jifenx4 token contract is 0x4444da3aC4383FfBcbCF285510e0BE75E4D4fe45 with a market cap $26,850.19. The liquidity pool contract is 0xCF8564Dc57538224CEd4625E6757c433a135ea3E with total value locked (TVL) of $46,701.50. The Jifenx4/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jifenx4/WBNB now?
The current liquidity of Jifenx4/WBNB with the contract address 0xCF8564Dc57538224CEd4625E6757c433a135ea3E is $46,701.50.
How many transactions are there in the Jifenx4/WBNB pool in the last 24 hours?
The total transactions of Jifenx4/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Jifenx4/WBNB pool in the last 24 hours?
Jifenx4/WBNB pool has a trading volume of $53.70 in the last 24 hours.
What is the exchange rate of 1 Jifenx4 to WBNB?
The exchange rate of 1 Jifenx4 to WBNB is 0.000000042, captured at 2:10 AM UTC.
How much is 1 Jifenx4 in dollars?
The price of converting 1 Jifenx4 to USD is $0.00002685 today.
Jifenx4-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 1:17:00 AM | sell | $53.7 | $0.00002685 | 0.084 | 0.0742 | 2M | 0x2b...34ba | |
| 02/28/2026 | 7:24:27 PM | sell | $0.4876 | $0.00002565 | 0.0008 | 0.074209 | 19,005.26 | 0xd3...2455 | |
| 02/25/2026 | 11:08:19 AM | sell | $1.88 | $0.00002538 | 0.003126 | 0.07421 | 74,264.2 | 0xe0...204d | |
| 02/15/2026 | 5:46:59 PM | buy | $0.4133 | $0.00002595 | 0.000674 | 0.074231 | 15,928.36 | 0x5f...6edf | |
| 02/15/2026 | 6:02:23 AM | sell | $2.25 | $0.00002681 | 0.003546 | 0.07421 | 84,211.53 | 0xf8...8568 | |
| 02/15/2026 | 1:46:49 AM | sell | $0.5309 | $0.00002654 | 0.0008422 | 0.074211 | 20,000 | 0x35...85db | |
| 02/14/2026 | 5:29:24 AM | sell | $0.2604 | $0.00002604 | 0.0004211 | 0.074211 | 10,000 | 0x53...2945 | |
| 02/14/2026 | 4:06:18 AM | sell | $0.1299 | $0.00002599 | 0.0002105 | 0.074211 | 5,000 | 0x26...f192 | |
| 02/14/2026 | 4:02:54 AM | sell | $0.13 | $0.000026 | 0.0002105 | 0.074211 | 5,000 | 0x66...1763 | |
| 02/14/2026 | 4:02:18 AM | sell | $0.2601 | $0.00002601 | 0.0004211 | 0.074211 | 10,000 | 0x21...776c | |
| 02/14/2026 | 3:59:18 AM | sell | $0.2599 | $0.00002599 | 0.0004211 | 0.074211 | 10,000 | 0x3d...feef | |
| 02/01/2026 | 3:00:07 PM | sell | $2.81 | $0.00003947 | 0.003 | 0.074212 | 71,220.32 | 0x29...4c8f | |
| 01/31/2026 | 10:39:15 AM | sell | $79.13 | $0.00003956 | 0.08444 | 0.074222 | 2M | 0x8d...e854 | |
| 01/28/2026 | 12:14:26 PM | sell | $674.79 | $0.00004044 | 0.72 | 0.074315 | 16.69M | 0x20...3506 | |
| 01/27/2026 | 2:33:16 AM | sell | $2.24 | $0.00004123 | 0.002394 | 0.0744 | 54,408.07 | 0xcc...1f25 | |
| 01/24/2026 | 11:57:53 AM | sell | $1.85 | $0.00004124 | 0.001976 | 0.0744 | 44,910.11 | 0xec...73a7 | |
| 01/23/2026 | 9:09:58 AM | sell | $2.06 | $0.00004124 | 0.002203 | 0.074401 | 50,062.41 | 0x3c...97e9 | |
| 01/19/2026 | 7:42:41 PM | sell | $69 | $0.00004132 | 0.07363 | 0.07441 | 1.67M | 0x1d...cd09 | |
| 01/18/2026 | 1:26:48 PM | sell | $0.8282 | $0.00004141 | 0.0008837 | 0.074418 | 20,000 | 0x4e...1503 | |
| 01/18/2026 | 7:39:30 AM | sell | $6.02 | $0.00004142 | 0.00643 | 0.074419 | 145,489.21 | 0xe6...2234 |