WhatToFarm
/
Get started
12 Swap

Info about JIANKUI HE-WBNB pair

Price USD
$0.056175
Price
0.086589 WBNB
TVL
$5.47
MKT CAP
$51.9K
5m
0%
1h
0%
4h
37.34%
24h
37.34%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x7dC44cD6f838865e0aEfE75Bc4F88a0BEc8D8fB2
JIANKUI HE:
0xf93C602b38C59353f8706f7216b6bD6387a3a92D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JIANKUI HE:
442,995.6
Pooled WBNB:
$0.002921

JIANKUI HE/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of JIANKUI HE token on DEX PancakeSwap is $0.000006175. JIANKUI HE price is up 37.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,308.09. JIANKUI HE token contract is 0xf93C602b38C59353f8706f7216b6bD6387a3a92D with a market cap $51,873.33. The liquidity pool contract is 0x7dC44cD6f838865e0aEfE75Bc4F88a0BEc8D8fB2 with total value locked (TVL) of $5.48. The JIANKUI HE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JIANKUI HE/WBNB with the contract address 0x7dC44cD6f838865e0aEfE75Bc4F88a0BEc8D8fB2 is $5.48.

The total transactions of JIANKUI HE/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

JIANKUI HE/WBNB pool has a trading volume of $6,308.09 in the last 24 hours.

The exchange rate of 1 JIANKUI HE to WBNB is 0.000000006589, captured at 7:32 PM UTC.

The price of converting 1 JIANKUI HE to USD is $0.000006175 today.

JIANKUI HE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20266:26:15 PMbuy$0.009371$0.0561750.000010.0865891,517.53
0xf71...96FA
0x1d...9ac3
02/03/20266:26:14 PMbuy$0.01124$0.0561280.0000120.086541,834.84
0x740...aeA4
0x48...69fa
02/03/20266:17:32 PMbuy$210.29$0.0560740.22440.08648134.62M
0xcD9...330c
0xdd...3a25
02/03/20266:16:09 PMbuy$135.13$0.0560260.14420.0864322.42M
0x567...DB48
0x94...1baf
02/03/20266:15:36 PMbuy$261.18$0.0559710.27870.08637243.74M
0xff5...6eF4
0xcc...6c11
02/03/20266:14:57 PMbuy$164.37$0.0559130.17540.0863127.8M
0x567...DB48
0xb8...b46a
02/03/20266:14:41 PMbuy$164.74$0.0558680.17580.08626228.07M
0x612...5460
0xcd...7ea4
02/03/20266:14:15 PMbuy$171.12$0.0558220.18260.08621329.39M
0xff5...6eF4
0x84...790d
02/03/20266:13:59 PMbuy$232.41$0.0557670.2480.08615440.29M
0xcD9...330c
0x8a...ca1b
02/03/20266:13:19 PMbuy$165.21$0.0557140.17630.08609728.91M
0x567...DB48
0xa7...3a04
02/03/20266:12:40 PMbuy$291.45$0.0556520.3110.08603251.56M
0x457...0d09
0x49...0446
02/03/20266:11:54 PMbuy$133.63$0.0555960.14260.08597123.88M
0xff5...6eF4
0x6a...6c91
02/03/20266:10:42 PMbuy$254.15$0.0555440.27120.08591645.84M
0xcD9...330c
0xcf...bd13
02/03/20266:10:01 PMbuy$229.59$0.055480.2450.08584841.89M
0x567...DB48
0x95...7820
02/03/20266:09:16 PMbuy$179.46$0.0554260.19150.0857933.07M
0x457...0d09
0x7f...7242
02/03/20266:08:28 PMbuy$295.47$0.0553640.31530.08572455.08M
0x612...5460
0x3a...819f
02/03/20266:08:10 PMbuy$237.28$0.0552950.25320.0856544.81M
0xff5...6eF4
0xae...9326
02/03/20266:07:23 PMbuy$117.89$0.0552490.12580.08560122.46M
0xcD9...330c
0xa3...ab6f
02/03/20266:06:36 PMbuy$105.7$0.055220.11280.0855720.25M
0x567...DB48
0x6c...0701
02/03/20266:06:04 PMbuy$200.82$0.0551810.21430.08552838.76M
0x457...0d09
0xfc...1b0c