WhatToFarm
/
Get started
12 Swap

Info about JHF-WBNB pair

Price USD
$0.083782
Price
0.0115977 WBNB
TVL
$0.05886
MKT CAP
$20.43
5m
0%
1h
0%
4h
0%
24h
-99.92%
Share
TXNS
30
Buys
29
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xa740A969a10139c1a3Fb7edDA8FC1562cBb1ED3A
JHF:
0x70b3a8e848C7742869A3C9E63c02F8796E586176
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JHF:
7.78M
Pooled WBNB:
$0.0000465

JHF/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of JHF token on DEX PancakeSwap is $0.000000003782. JHF price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,788.72. JHF token contract is 0x70b3a8e848C7742869A3C9E63c02F8796E586176 with a market cap $20.43. The liquidity pool contract is 0xa740A969a10139c1a3Fb7edDA8FC1562cBb1ED3A with total value locked (TVL) of $0.06. The JHF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JHF/WBNB with the contract address 0xa740A969a10139c1a3Fb7edDA8FC1562cBb1ED3A is $0.06.

The total transactions of JHF/WBNB is 30 in the last 24 hours, 29 of which are buy transactions, and 1 are sales transactions.

JHF/WBNB pool has a trading volume of $2,788.72 in the last 24 hours.

The exchange rate of 1 JHF to WBNB is 0.000000000005977, captured at 9:33 AM UTC.

The price of converting 1 JHF to USD is $0.000000003782 today.

JHF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20261:57:24 AMsell$0.2399$0.0837820.0018650.011597763.42M
0x612...5460
0x79...f16b
02/15/20261:57:24 AMbuy$0.001901$0.0837820.0528280.0115977502,689.4
0xf71...96FA
0x22...9ba2
02/15/20261:57:24 AMbuy$0.002305$0.0837820.0530.0115977609,398.26
0x740...aeA4
0x66...f374
02/15/20261:57:24 AMbuy$0.2069$0.0837820.0000350.011597754.72M
0xCB3...f1B1
0xa2...7de6
02/14/202611:47:23 PMbuy$0.006328$0.0561340.000010.0896931,031.62
0xf71...96FA
0x36...cd7a
02/14/202611:47:22 PMbuy$0.007594$0.0560620.0000120.0895791,252.66
0xf77...9d73
0x81...6636
02/14/202611:37:07 PMbuy$64.36$0.056010.10170.08949710.71M
0xcD9...330c
0xd1...030b
02/14/202611:33:29 PMbuy$68.24$0.0559790.10790.08945411.41M
0xff5...6eF4
0x5d...ddba
02/14/202611:32:38 PMbuy$157.38$0.0559340.24880.08938126.52M
0xff5...6eF4
0x71...afa3
02/14/202611:31:51 PMbuy$166.16$0.055870.26260.08927728.3M
0xcD9...330c
0xf8...6329
02/14/202611:31:00 PMbuy$51.81$0.0558250.08190.0892088.89M
0x612...5460
0x0b...3ec5
02/14/202611:30:13 PMbuy$114.23$0.0557870.18070.08915519.74M
0xff5...6eF4
0x53...dc16
02/14/202611:29:53 PMbuy$157.37$0.0557320.2490.08906927.46M
0xcD9...330c
0x6a...9163
02/14/202611:29:34 PMbuy$191.14$0.0556640.30230.08895933.74M
0xff5...6eF4
0xee...40f0
02/14/202611:28:51 PMbuy$95.5$0.0556060.15110.08886917.04M
0xcD9...330c
0x6b...08cf
02/14/202611:28:17 PMbuy$155.1$0.0555560.24540.08879127.91M
0x567...DB48
0x1d...b178
02/14/202611:27:27 PMbuy$91.35$0.0555050.14460.08871416.59M
0x457...0d09
0xec...9243
02/14/202611:26:59 PMbuy$117.87$0.0554640.18660.08864921.57M
0xff5...6eF4
0xbf...e07e
02/14/202611:26:30 PMbuy$73.16$0.0554280.11580.0885913.48M
0xcD9...330c
0x24...ffb3
02/14/202611:25:39 PMbuy$138.85$0.055390.21960.08852525.76M
0x567...DB48
0xa3...b7b1