WhatToFarm
/
Get started
12 Swap

Info about JHF-WBNB pair

Price USD
$0.053759
Price
0.086114 WBNB
TVL
$3.57
MKT CAP
$35.3K
5m
0%
1h
0%
4h
35.83%
24h
35.83%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xC0Ee59D5DF0A5Fca0528Bc511D40767f7B6ecAe9
JHF:
0x677eAF40Fc7C0Fd3830071C0C9A8f3a3937CE731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JHF:
474,902.94
Pooled WBNB:
$0.002906

JHF/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of JHF token on DEX PancakeSwap is $0.000003759. JHF price is up 35.83% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,106.42. JHF token contract is 0x677eAF40Fc7C0Fd3830071C0C9A8f3a3937CE731 with a market cap $35,343.16. The liquidity pool contract is 0xC0Ee59D5DF0A5Fca0528Bc511D40767f7B6ecAe9 with total value locked (TVL) of $3.57. The JHF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JHF/WBNB with the contract address 0xC0Ee59D5DF0A5Fca0528Bc511D40767f7B6ecAe9 is $3.57.

The total transactions of JHF/WBNB is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

JHF/WBNB pool has a trading volume of $4,106.42 in the last 24 hours.

The exchange rate of 1 JHF to WBNB is 0.000000006114, captured at 6:17 AM UTC.

The price of converting 1 JHF to USD is $0.000003759 today.

JHF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20262:46:19 AMbuy$0.006149$0.0537590.000010.0861141,635.42
0xf71...96FA
0x7d...16c2
02/12/20262:46:19 AMbuy$0.003074$0.053740.0550.086083821.94
0x86F...fb13
0xf5...fcd2
02/12/20262:46:19 AMbuy$0.007378$0.0537180.0000120.0860471,984.31
0x740...aeA4
0xbd...8118
02/12/20262:27:39 AMbuy$53.13$0.0536840.08670.08601114.42M
0x457...0d09
0x45...6451
02/12/20262:25:28 AMbuy$184.94$0.0536520.3020.08596350.64M
0xcD9...330c
0x14...2b17
02/12/20262:24:52 AMbuy$176.12$0.0536090.28750.08589148.8M
0xff5...6eF4
0xc6...1289
02/12/20262:24:05 AMbuy$127.79$0.0535680.20880.08583135.81M
0xcD9...330c
0x00...f4bb
02/12/20262:23:33 AMbuy$125.54$0.0535380.20510.0857835.48M
0x567...DB48
0xc5...f08a
02/12/20262:22:46 AMbuy$171.53$0.0535030.28020.08572248.97M
0x457...0d09
0x52...c8eb
02/12/20262:22:08 AMbuy$96.71$0.0534680.15810.08566927.88M
0x612...5460
0x99...dc61
02/12/20262:21:34 AMbuy$191.56$0.0534330.31320.08561355.8M
0xff5...6eF4
0x8a...6a18
02/12/20262:20:59 AMbuy$55.53$0.0534030.09080.08556516.32M
0xcD9...330c
0xa7...e269
02/12/20262:20:41 AMbuy$128.19$0.0533820.20960.08552937.9M
0x567...DB48
0xd0...3832
02/12/20262:20:25 AMbuy$81.44$0.0533560.13320.08548924.27M
0x457...0d09
0x74...2e73
02/12/20262:19:57 AMbuy$158.83$0.0533250.260.08544247.77M
0x612...5460
0xc3...3b95
02/12/20262:19:35 AMbuy$129.98$0.0532920.21270.08538739.48M
0xff5...6eF4
0x39...cf4b
02/12/20262:19:01 AMbuy$190.25$0.0532560.31120.08532658.42M
0xcD9...330c
0x17...6fbf
02/12/20262:18:14 AMbuy$168.65$0.0532140.27590.08525852.47M
0x567...DB48
0x3f...6c16
02/12/20262:17:55 AMbuy$192.14$0.0531740.31420.0851960.53M
0x457...0d09
0x1e...171e
02/12/20262:17:20 AMbuy$145.94$0.0531340.23870.08512746.55M
0x612...5460
0x21...af8e