WhatToFarm
/
Get started
12 Swap

Info about JHF-WBNB pair

Price USD
$0.081289
Price
0.0112017 WBNB
TVL
$0.05854
MKT CAP
$8.51
5m
0%
1h
0%
4h
-99.97%
24h
-99.97%
Share
TXNS
42
Buys
41
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x37450cf5474c31C58bc99443D79B4F6A0B5dD7b5
JHF:
0x536A6DDa35081958eA9e53F60E11169AB0C59D54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JHF:
22.7M
Pooled WBNB:
$0.00004579

JHF/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of JHF token on DEX PancakeSwap is $0.000000001289. JHF price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,324.90. JHF token contract is 0x536A6DDa35081958eA9e53F60E11169AB0C59D54 with a market cap $8.51. The liquidity pool contract is 0x37450cf5474c31C58bc99443D79B4F6A0B5dD7b5 with total value locked (TVL) of $0.06. The JHF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JHF/WBNB with the contract address 0x37450cf5474c31C58bc99443D79B4F6A0B5dD7b5 is $0.06.

The total transactions of JHF/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

JHF/WBNB pool has a trading volume of $4,324.90 in the last 24 hours.

The exchange rate of 1 JHF to WBNB is 0.000000000002017, captured at 4:16 AM UTC.

The price of converting 1 JHF to USD is $0.000000001289 today.

JHF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20262:34:44 AMbuy$0.002309$0.0812890.0530.01120171.79M
0x4EA...C913
0xa7...dece
02/10/20262:34:45 AMbuy$0.001752$0.0812890.0525930.01120171.36M
0xf71...96FA
0x4f...cbe8
02/10/20262:34:44 AMsell$0.2567$0.0812890.0029440.0112017199.1M
0x612...5460
0x40...1e9b
02/10/20262:34:44 AMbuy$0.2239$0.0812890.0000350.0112017173.6M
0xCB3...f1B1
0x24...7ca0
02/10/202612:22:00 AMbuy$0.006364$0.055350.000010.0884071,189.39
0xf71...96FA
0xc5...da22
02/10/202612:21:58 AMbuy$0.007641$0.0553130.0000120.0883451,437.98
0x4EA...C913
0x59...5f5d
02/10/202612:16:27 AMbuy$71.83$0.0552890.11260.08829113.58M
0xcD9...330c
0xa2...e449
02/10/202612:15:03 AMbuy$57.18$0.0552620.08970.08825510.87M
0x567...DB48
0xae...6670
02/10/202612:12:36 AMbuy$109.43$0.0552320.17170.08820920.92M
0xcD9...330c
0xb3...097d
02/10/202612:11:44 AMbuy$92.13$0.0551940.14460.08815317.73M
0x567...DB48
0x50...996a
02/10/202612:10:52 AMbuy$64.92$0.0551620.1020.0881112.58M
0x457...0d09
0xa2...7e58
02/10/202612:10:24 AMbuy$173.56$0.055120.27270.08804433.9M
0x612...5460
0x8b...551a
02/10/202612:10:00 AMbuy$193.75$0.0550560.30440.08794438.32M
0xff5...6eF4
0x59...2db9
02/10/202612:09:29 AMbuy$92.64$0.0550050.14560.08786618.51M
0xcD9...330c
0xf2...f10e
02/10/202612:08:44 AMbuy$115.64$0.0549620.1820.08780923.3M
0x567...DB48
0x17...d557
02/10/202612:08:19 AMbuy$150.55$0.0549250.23650.08773830.56M
0x457...0d09
0x6c...bf83
02/10/202612:07:28 AMbuy$69.48$0.054890.10910.08767914.21M
0x612...5460
0x3c...834a
02/10/202612:06:59 AMbuy$104.42$0.0548620.16390.08763221.47M
0xff5...6eF4
0x5e...298d
02/10/202612:06:40 AMbuy$159.92$0.0548180.2510.08756233.19M
0xcD9...330c
0xc2...4a19
02/10/202612:06:07 AMbuy$158.74$0.0547630.24920.08747733.33M
0x567...DB48
0xcc...a21f