WhatToFarm
/
Get started
12 Swap

Info about JHF-WBNB pair

Price USD
$0.0546
Price
0.087033 WBNB
TVL
$3.87
MKT CAP
$36.3K
5m
0%
1h
0%
4h
35.83%
24h
35.83%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x568BCDF28D95481384EdEBe7FFdeb099AD06Db5d
JHF:
0x1641Acf5fb5ecd3e561256eC09fDb699493facF2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JHF:
421,092.36
Pooled WBNB:
$0.002964

JHF/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of JHF token on DEX PancakeSwap is $0.0000046. JHF price is up 35.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,485.06. JHF token contract is 0x1641Acf5fb5ecd3e561256eC09fDb699493facF2 with a market cap $36,343.03. The liquidity pool contract is 0x568BCDF28D95481384EdEBe7FFdeb099AD06Db5d with total value locked (TVL) of $3.88. The JHF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JHF/WBNB with the contract address 0x568BCDF28D95481384EdEBe7FFdeb099AD06Db5d is $3.88.

The total transactions of JHF/WBNB is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

JHF/WBNB pool has a trading volume of $4,485.06 in the last 24 hours.

The exchange rate of 1 JHF to WBNB is 0.000000007033, captured at 7:19 AM UTC.

The price of converting 1 JHF to USD is $0.0000046 today.

JHF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20265:34:46 AMbuy$0.00654$0.05460.000010.0870331,421.75
0xf71...96FA
0x47...4cfa
02/07/20265:34:46 AMbuy$0.007848$0.0545660.0000120.0869811,718.84
0x740...aeA4
0x14...cc7c
02/07/20265:33:35 AMbuy$66.16$0.054540.10110.08693814.57M
0x612...5460
0xb7...83e9
02/07/20265:23:24 AMbuy$130.57$0.0545430.19810.08689328.74M
0x457...0d09
0x9d...3b90
02/07/20265:22:46 AMbuy$71.45$0.0545140.10840.08684815.83M
0x612...5460
0x91...8fa9
02/07/20265:21:56 AMbuy$119.93$0.0544820.18210.08680526.76M
0xff5...6eF4
0xa1...1014
02/07/20265:20:44 AMbuy$64.22$0.0544510.09760.08676514.43M
0xff5...6eF4
0xba...b45d
02/07/20265:20:19 AMbuy$94.36$0.0544280.14340.08672921.31M
0xcD9...330c
0x94...f9b9
02/07/20265:19:53 AMbuy$202.71$0.0543840.30810.08666346.23M
0x567...DB48
0x32...8b1a
02/07/20265:19:09 AMbuy$194.4$0.0543260.29550.08657644.93M
0xff5...6eF4
0x3d...5e69
02/07/20265:18:38 AMbuy$153.12$0.0542790.23260.086535.78M
0xcD9...330c
0x81...6bae
02/07/20265:18:17 AMbuy$111.87$0.0542370.17010.08644326.4M
0x567...DB48
0xd5...0e83
02/07/20265:17:26 AMbuy$174.24$0.0541950.2650.08638141.53M
0x457...0d09
0xfc...c053
02/07/20265:16:46 AMbuy$82.24$0.0541580.12510.08632519.78M
0x612...5460
0x50...6937
02/07/20265:16:27 AMbuy$126.56$0.0541290.19250.0862830.65M
0xff5...6eF4
0xa0...e3fc
02/07/20265:15:50 AMbuy$169.62$0.0540860.25810.08621741.51M
0xcD9...330c
0x20...bb35
02/07/20265:15:11 AMbuy$137.31$0.054040.20910.08615233.99M
0x567...DB48
0x06...1453
02/07/20265:14:42 AMbuy$116.08$0.0540080.17660.08609828.96M
0x457...0d09
0x3c...842a
02/07/20265:14:04 AMbuy$202.14$0.0539670.30730.08603150.95M
0x612...5460
0xfd...7d4d
02/07/20265:13:31 AMbuy$129.59$0.0539160.19730.08596233.09M
0xff5...6eF4
0x45...85f9