WhatToFarm
/
Get started
12 Swap

Info about JHF-WBNB pair

Price USD
$0.09104
Price
0.0121687 WBNB
TVL
$0.01406
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
38
Buys
37
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x9Df90471D9Ce0AF71B30F26De110E925a916Fb79
JHF:
0xF0e063a6B6168c465c5268F1A2B7D82e44b8A658
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JHF:
67.58M
Pooled WBNB:
$0.0000114

JHF/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of JHF token on DEX PancakeSwap is $0.000000000104. JHF price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,172.62. JHF token contract is 0xF0e063a6B6168c465c5268F1A2B7D82e44b8A658 with a market cap $0.61. The liquidity pool contract is 0x9Df90471D9Ce0AF71B30F26De110E925a916Fb79 with total value locked (TVL) of $0.01. The JHF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JHF/WBNB with the contract address 0x9Df90471D9Ce0AF71B30F26De110E925a916Fb79 is $0.01.

The total transactions of JHF/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

JHF/WBNB pool has a trading volume of $4,172.62 in the last 24 hours.

The exchange rate of 1 JHF to WBNB is 0.0000000000001687, captured at 2:17 AM UTC.

The price of converting 1 JHF to USD is $0.000000000104 today.

JHF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202611:33:56 PMsell$1.63$0.091040.0026470.0121687136.96M
0x612...5460
0xfa...396e
02/05/202611:33:56 PMbuy$0.00185$0.091040.0530.012168747.76M
0xf77...9d73
0x54...b50d
02/05/202611:33:58 PMbuy$0.001725$0.091040.0527960.012168721.91M
0xf71...96FA
0x3c...9d5f
02/05/20262:39:11 PMbuy$0.006869$0.0562920.000010.0891591,091.81
0xf71...96FA
0xb8...5d33
02/05/20262:39:09 PMbuy$0.008243$0.056240.0000120.0890831,321.11
0xf77...9d73
0xf0...77f6
02/05/20262:29:59 PMbuy$122.72$0.0561470.17980.08900619.96M
0xff5...6eF4
0x17...a95d
02/05/20262:28:47 PMbuy$214.81$0.0560760.3150.0889135.35M
0xcD9...330c
0xe2...3e85
02/05/20262:28:02 PMbuy$87.85$0.0560090.1290.08882414.62M
0xcD9...330c
0xfe...0999
02/05/20262:27:36 PMbuy$178.15$0.0559580.26160.08874929.9M
0xff5...6eF4
0x69...0683
02/05/20262:27:06 PMbuy$195.22$0.0558850.28670.08864333.17M
0xcD9...330c
0x5f...74e2
02/05/20262:26:13 PMbuy$76.76$0.0558350.11270.08856713.15M
0x567...DB48
0xa2...afb9
02/05/20262:25:23 PMbuy$163.97$0.055780.24110.088528.36M
0x457...0d09
0x36...adac
02/05/20262:24:34 PMbuy$114.32$0.0557280.16810.08842219.96M
0x612...5460
0xd7...5d35
02/05/20262:23:43 PMbuy$135.6$0.055680.19940.08835323.87M
0xff5...6eF4
0x43...4a56
02/05/20262:23:05 PMbuy$59.61$0.0556340.08780.08829910.58M
0xcD9...330c
0xed...99ec
02/05/20262:22:22 PMbuy$95.98$0.0555930.14170.08825617.16M
0x567...DB48
0xd3...d7e5
02/05/20262:21:56 PMbuy$165.72$0.0555490.24440.08818429.86M
0x457...0d09
0x74...15e6
02/05/20262:21:25 PMbuy$63.88$0.0555020.09430.08812111.61M
0x612...5460
0x4c...4815
02/05/20262:20:51 PMbuy$163.87$0.0554570.2420.08805930.03M
0xff5...6eF4
0x95...c0e6
02/05/20262:20:27 PMbuy$74.29$0.0554140.10970.08799413.72M
0xcD9...330c
0xb3...efd3