Info about JHB-USDT pair
- Pooled JHB:
- 1.28M
- Pooled USDT:
- $610.65
JHB/USDT price stats on BNB Chain
As of July 2, 2025, the current price of JHB token on DEX PancakeSwap is $0.0004766. JHB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JHB token contract is 0x4B178bCe59eF7Fa00208315f905D6c10F84DA0bd with a market cap $1,000.94. The liquidity pool contract is 0x7672b696cAfaC355971F39A6039B8436E73Ed51d with total value locked (TVL) of $1,221.32. The JHB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JHB/USDT now?
The current liquidity of JHB/USDT with the contract address 0x7672b696cAfaC355971F39A6039B8436E73Ed51d is $1,221.32.
How many transactions are there in the JHB/USDT pool in the last 24 hours?
The total transactions of JHB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JHB/USDT pool in the last 24 hours?
JHB/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JHB to USDT?
The exchange rate of 1 JHB to USDT is 0.0004766, captured at 3:19 AM UTC.
How much is 1 JHB in dollars?
The price of converting 1 JHB to USD is $0.0004766 today.
JHB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/18/2024 | 3:32:29 PM | sell | $110.96 | $0.0004766 | 110.96 | 0.0004766 | 197,430 | 0x98...c0fb | |
05/16/2024 | 10:53:03 PM | sell | $0.4983 | $0.0006646 | 0.4983 | 0.0006646 | 749.74 | 0x01...d3f7 | |
05/16/2024 | 6:42:37 PM | sell | $1.19 | $0.0006662 | 1.19 | 0.0006662 | 1,787.8 | 0x80...9851 | |
05/16/2024 | 6:42:37 PM | buy | $0.051 | $0.0006706 | 0.051 | 0.0006706 | 0.001491 | 0x80...9851 | |
05/09/2024 | 8:46:19 PM | sell | $142.8 | $0.0006689 | 142.8 | 0.0006689 | 178,690 | 0xe5...cb22 | |
04/28/2024 | 7:22:08 AM | sell | $9.95 | $0.001296 | 9.95 | 0.001296 | 7,672.98 | 0xf7...494f | |
04/28/2024 | 7:20:59 AM | buy | $10 | $0.001303 | 10 | 0.001303 | 7,672.98 | 0x98...9f3e | |
04/28/2024 | 7:19:20 AM | sell | $88.52 | $0.001287 | 88.52 | 0.001287 | 63,350 | 0xae...575e | |
04/28/2024 | 7:18:05 AM | sell | $169.71 | $0.001524 | 169.71 | 0.001524 | 96,580 | 0xca...aaa7 | |
04/28/2024 | 7:17:29 AM | sell | $60.03 | $0.002126 | 60.03 | 0.002126 | 28,228.4 | 0xde...d404 | |
04/28/2024 | 7:17:26 AM | buy | $60.32 | $0.002035 | 60.32 | 0.002035 | 28,228.4 | 0xdc...3099 | |
04/28/2024 | 7:17:26 AM | sell | $150.81 | $0.002035 | 150.81 | 0.002035 | 66,359 | 0xca...46dd | |
04/28/2024 | 7:17:11 AM | sell | $70.31 | $0.002671 | 70.31 | 0.002671 | 26,324.79 | 0x64...a340 | |
04/28/2024 | 7:17:08 AM | buy | $70.65 | $0.00255 | 70.65 | 0.00255 | 26,324.79 | 0x65...c828 | |
04/28/2024 | 7:17:08 AM | sell | $182.96 | $0.00255 | 182.96 | 0.00255 | 63,668 | 0xb9...34f2 | |
04/28/2024 | 7:16:23 AM | sell | $79.4 | $0.003407 | 79.4 | 0.003407 | 23,300.2 | 0xba...e90e | |
04/28/2024 | 7:16:17 AM | buy | $79.78 | $0.003254 | 79.78 | 0.003254 | 23,300.2 | 0xae...7be0 | |
04/28/2024 | 7:16:17 AM | sell | $796.52 | $0.003254 | 796.52 | 0.003254 | 163,588 | 0x85...7d79 | |
04/28/2024 | 7:15:59 AM | sell | $119 | $0.007663 | 119 | 0.007663 | 15,528.85 | 0xd5...5803 | |
04/28/2024 | 7:15:53 AM | buy | $119.57 | $0.0077 | 119.57 | 0.0077 | 15,528.85 | 0x78...961b |