WhatToFarm
/
12 Swap

Info about JGN-WBNB pair

Price USD
$0.001289
Price
0.051872 WBNB
TVL
$3,954.53
MKT CAP
$58.1K
5m
0%
1h
0%
4h
-0.41%
24h
6.04%
Share
TXNS
15
Buys
9
Sells
6
Volume
195
Telegram price alerts
Pair:
0x890479844484D67e34B99e1BBc1468231b254c08
JGN:
0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JGN:
1.53M
Pooled WBNB:
$2.87

JGN/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of JGN token on DEX PancakeSwap is $0.001289. JGN price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $194.83. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $58,148.85. The liquidity pool contract is 0x890479844484D67e34B99e1BBc1468231b254c08 with total value locked (TVL) of $3,954.53. The JGN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JGN/WBNB with the contract address 0x890479844484D67e34B99e1BBc1468231b254c08 is $3,954.53.

The total transactions of JGN/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

JGN/WBNB pool has a trading volume of $194.83 in the last 24 hours.

The exchange rate of 1 JGN to WBNB is 0.000001872, captured at 10:18 AM UTC.

The price of converting 1 JGN to USD is $0.001289 today.

JGN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20258:13:27 AMsell$0.002301$0.0012890.0533410.0518721.780x0f...1c7b
07/13/20258:05:19 AMbuy$0.0129468$0.0012940.01413750.051880.0973130xb4...c3b9
07/12/20257:40:30 PMsell$0.003003$0.0012830.0543820.0518722.340xca...1367
07/12/20256:35:25 PMsell$0.01099$0.0012840.000016020.0518728.550x9d...bfed
07/12/20256:12:13 PMsell$0.0002254$0.0012840.0632850.0518720.17540x1f...ac96
07/12/20255:36:12 PMsell$0.00835$0.0012830.000012180.0518726.50x23...2391
07/12/20255:23:26 PMbuy$6.66$0.0012820.009730.0518735,193.240xfc...c78f
07/12/20254:52:30 PMbuy$0.8549$0.0012750.0012510.051866670.230xd9...4530
07/12/20254:52:27 PMbuy$120.09$0.001280.17570.05187393,808.310xa1...2b52
07/12/20254:52:29 PMbuy$0.02195$0.0012750.000032120.05186517.210xc1...71e7
07/12/20254:52:27 PMsell$5.52$0.0012730.0080850.0518634,086.810xc2...bb41
07/12/20254:52:28 PMsell$60.5$0.0013070.088530.05191346,262.880x63...5080
07/12/20254:52:29 PMbuy$1.13$0.0012740.001660.051865890.310x8c...476a
07/12/20259:49:07 AMsell$0.001814$0.0012150.052620.0517551.490xa1...257d
07/12/20258:20:42 AMsell$0.004477$0.0012150.0564630.0517553.680x00...6c59
07/12/20257:58:46 AMsell$0.002885$0.0012160.0541630.0517552.370xcb...094c
07/12/20257:56:09 AMsell$0.004019$0.0012160.0557990.0517553.30xb7...3169
07/12/20257:52:06 AMsell$0.005063$0.0012160.0573050.0517554.160xc4...6ebe
07/12/20257:51:42 AMsell$0.001072$0.0012160.0515460.0517550.88130xe4...a25e
07/12/20257:51:37 AMsell$0.008096$0.0012160.000011680.0517556.650xff...d906