- WhatToFarm
- BNB Chain
- PancakeSwap
- JGN-WBNB LPs
Info about JGN-WBNB pair
- Pooled JGN:
- 1.75M
- Pooled WBNB:
- $2.51
JGN/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of JGN token on DEX PancakeSwap is $0.001218. JGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $54,827.05. The liquidity pool contract is 0x890479844484D67e34B99e1BBc1468231b254c08 with total value locked (TVL) of $4,261.07. The JGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JGN/WBNB now?
The current liquidity of JGN/WBNB with the contract address 0x890479844484D67e34B99e1BBc1468231b254c08 is $4,261.07.
How many transactions are there in the JGN/WBNB pool in the last 24 hours?
The total transactions of JGN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JGN/WBNB pool in the last 24 hours?
JGN/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JGN to WBNB?
The exchange rate of 1 JGN to WBNB is 0.000001438, captured at 3:38 PM UTC.
How much is 1 JGN in dollars?
The price of converting 1 JGN to USD is $0.001218 today.
JGN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:53:05 PM | buy | $0.1804 | $0.001218 | 0.0002131 | 0.051438 | 148.09 | 0x8c...eb4b | |
| 11/22/2025 | 9:58:00 PM | buy | $0.01466 | $0.001193 | 0.00001767 | 0.051438 | 12.28 | 0x0a...002b | |
| 11/22/2025 | 6:04:04 PM | buy | $0.3779 | $0.001189 | 0.0004574 | 0.051439 | 317.8 | 0x6a...2391 | |
| 11/22/2025 | 12:37:26 PM | buy | $0.01008 | $0.001184 | 0.00001224 | 0.051438 | 8.51 | 0x86...67db | |
| 11/22/2025 | 3:39:35 AM | buy | $0.02034 | $0.001204 | 0.00002429 | 0.051438 | 16.89 | 0xbf...5e1a | |
| 11/21/2025 | 7:37:18 PM | buy | $0.02378 | $0.001186 | 0.00002882 | 0.051438 | 20.04 | 0xe7...b431 | |
| 11/21/2025 | 8:27:49 AM | buy | $0.2384 | $0.0012 | 0.0002856 | 0.051438 | 198.6 | 0x52...6a6a | |
| 11/15/2025 | 5:18:21 AM | buy | $0.01444 | $0.001332 | 0.00001559 | 0.051437 | 10.84 | 0x47...a108 | |
| 11/14/2025 | 8:57:01 AM | buy | $0.2723 | $0.001315 | 0.0002976 | 0.051437 | 207 | 0xd5...8acc | |
| 11/12/2025 | 6:38:37 AM | buy | $0.007324 | $0.001382 | 0.057613 | 0.051437 | 5.29 | 0xf4...d9e2 | |
| 11/12/2025 | 5:32:27 AM | buy | $0.01732 | $0.001383 | 0.000018 | 0.051437 | 12.52 | 0xef...1d0a | |
| 11/12/2025 | 3:55:18 AM | buy | $0.008657 | $0.001383 | 0.058994 | 0.051437 | 6.25 | 0xc8...cc51 | |
| 11/11/2025 | 6:10:37 PM | sell | $5.98 | $0.001391 | 0.006174 | 0.051435 | 4,301.8 | 0x7c...9a14 | |
| 11/08/2025 | 2:22:07 AM | sell | $0.3654 | $0.001437 | 0.0003657 | 0.051439 | 254.17 | 0xe9...ed8b | |
| 11/05/2025 | 12:23:51 AM | buy | $0.03023 | $0.001354 | 0.00003225 | 0.051444 | 22.31 | 0xc8...c4ac | |
| 11/01/2025 | 12:44:56 PM | buy | $0.002467 | $0.001569 | 0.052272 | 0.051444 | 1.57 | 0x7c...79f9 | |
| 10/31/2025 | 9:16:44 AM | sell | $6.83 | $0.001586 | 0.006206 | 0.051442 | 4,303.9 | 0xc6...ce11 | |
| 10/28/2025 | 9:48:53 AM | sell | $2.27 | $0.001637 | 0.002007 | 0.051447 | 1,387.02 | 0xc0...7855 | |
| 10/24/2025 | 6:19:54 PM | buy | $0.03347 | $0.001611 | 0.0000302 | 0.051454 | 20.76 | 0x96...f8e5 | |
| 10/24/2025 | 9:43:43 AM | buy | $0.3043 | $0.001651 | 0.0002681 | 0.051454 | 184.27 | 0x72...342e |