Info about JGN-WBNB pair
- Pooled JGN:
- 1.53M
- Pooled WBNB:
- $2.87
JGN/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of JGN token on DEX PancakeSwap is $0.001289. JGN price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $194.83. JGN token contract is 0xC13B7a43223BB9Bf4B69BD68Ab20ca1B79d81C75 with a market cap $58,148.85. The liquidity pool contract is 0x890479844484D67e34B99e1BBc1468231b254c08 with total value locked (TVL) of $3,954.53. The JGN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JGN/WBNB now?
The current liquidity of JGN/WBNB with the contract address 0x890479844484D67e34B99e1BBc1468231b254c08 is $3,954.53.
How many transactions are there in the JGN/WBNB pool in the last 24 hours?
The total transactions of JGN/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JGN/WBNB pool in the last 24 hours?
JGN/WBNB pool has a trading volume of $194.83 in the last 24 hours.
What is the exchange rate of 1 JGN to WBNB?
The exchange rate of 1 JGN to WBNB is 0.000001872, captured at 10:18 AM UTC.
How much is 1 JGN in dollars?
The price of converting 1 JGN to USD is $0.001289 today.
JGN-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 8:13:27 AM | sell | $0.002301 | $0.001289 | 0.053341 | 0.051872 | 1.78 | 0x0f...1c7b | |
07/13/2025 | 8:05:19 AM | buy | $0.0129468 | $0.001294 | 0.0141375 | 0.05188 | 0.097313 | 0xb4...c3b9 | |
07/12/2025 | 7:40:30 PM | sell | $0.003003 | $0.001283 | 0.054382 | 0.051872 | 2.34 | 0xca...1367 | |
07/12/2025 | 6:35:25 PM | sell | $0.01099 | $0.001284 | 0.00001602 | 0.051872 | 8.55 | 0x9d...bfed | |
07/12/2025 | 6:12:13 PM | sell | $0.0002254 | $0.001284 | 0.063285 | 0.051872 | 0.1754 | 0x1f...ac96 | |
07/12/2025 | 5:36:12 PM | sell | $0.00835 | $0.001283 | 0.00001218 | 0.051872 | 6.5 | 0x23...2391 | |
07/12/2025 | 5:23:26 PM | buy | $6.66 | $0.001282 | 0.00973 | 0.051873 | 5,193.24 | 0xfc...c78f | |
07/12/2025 | 4:52:30 PM | buy | $0.8549 | $0.001275 | 0.001251 | 0.051866 | 670.23 | 0xd9...4530 | |
07/12/2025 | 4:52:27 PM | buy | $120.09 | $0.00128 | 0.1757 | 0.051873 | 93,808.31 | 0xa1...2b52 | |
07/12/2025 | 4:52:29 PM | buy | $0.02195 | $0.001275 | 0.00003212 | 0.051865 | 17.21 | 0xc1...71e7 | |
07/12/2025 | 4:52:27 PM | sell | $5.52 | $0.001273 | 0.008085 | 0.051863 | 4,086.81 | 0xc2...bb41 | |
07/12/2025 | 4:52:28 PM | sell | $60.5 | $0.001307 | 0.08853 | 0.051913 | 46,262.88 | 0x63...5080 | |
07/12/2025 | 4:52:29 PM | buy | $1.13 | $0.001274 | 0.00166 | 0.051865 | 890.31 | 0x8c...476a | |
07/12/2025 | 9:49:07 AM | sell | $0.001814 | $0.001215 | 0.05262 | 0.051755 | 1.49 | 0xa1...257d | |
07/12/2025 | 8:20:42 AM | sell | $0.004477 | $0.001215 | 0.056463 | 0.051755 | 3.68 | 0x00...6c59 | |
07/12/2025 | 7:58:46 AM | sell | $0.002885 | $0.001216 | 0.054163 | 0.051755 | 2.37 | 0xcb...094c | |
07/12/2025 | 7:56:09 AM | sell | $0.004019 | $0.001216 | 0.055799 | 0.051755 | 3.3 | 0xb7...3169 | |
07/12/2025 | 7:52:06 AM | sell | $0.005063 | $0.001216 | 0.057305 | 0.051755 | 4.16 | 0xc4...6ebe | |
07/12/2025 | 7:51:42 AM | sell | $0.001072 | $0.001216 | 0.051546 | 0.051755 | 0.8813 | 0xe4...a25e | |
07/12/2025 | 7:51:37 AM | sell | $0.008096 | $0.001216 | 0.00001168 | 0.051755 | 6.65 | 0xff...d906 |