WhatToFarm
/
Get started
12 Swap

Info about JFIVE-WBNB pair

Price USD
$0.0001495
Price
0.062671 WBNB
TVL
$10,454.38
MKT CAP
$149.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1D5924c720620c4C44402205D703D0a997873eD4
JFIVE:
0x845705db1623b8363a6D9813F33b73eC50ceA0A2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JFIVE:
35.18M
Pooled WBNB:
$9.33

JFIVE/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of JFIVE token on DEX PancakeSwap is $0.0001495. JFIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JFIVE token contract is 0x845705db1623b8363a6D9813F33b73eC50ceA0A2 with a market cap $149,556.42. The liquidity pool contract is 0x1D5924c720620c4C44402205D703D0a997873eD4 with total value locked (TVL) of $10,454.38. The JFIVE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JFIVE/WBNB with the contract address 0x1D5924c720620c4C44402205D703D0a997873eD4 is $10,454.38.

The total transactions of JFIVE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

JFIVE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 JFIVE to WBNB is 0.0000002671, captured at 10:00 AM UTC.

The price of converting 1 JFIVE to USD is $0.0001495 today.

JFIVE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202611:27:45 PMsell$47.75$0.00014950.085310.062671319,334.54
0xeA4...2b58
0x91...5d26
06/29/202611:18:06 PMsell$44.85$0.00015220.080110.062718294,651.04
0xeA4...2b58
0x5f...d535
05/31/20267:11:51 PMsell$29.25$0.00019570.041160.062753149,487.59
0x199...EEe9
0x1d...1c35
05/31/20267:11:49 PMsell$32.57$0.00019750.045830.062779164,937.99
0x199...EEe9
0x50...109e
05/23/20266:14:52 AMsell$11.19$0.00018150.017250.06279761,670
0x984...ff45
0xd2...f0e2
05/12/202611:33:28 PMsell$0.0755$0.00018630.00011350.062802405.27
0x75C...2714
0xea...ef8e
05/10/20262:44:06 PMsell$0.08036$0.00018260.00012330.062802440
0x32B...59ff
0xbd...f92d
05/09/20263:08:46 AMbuy$23.17$0.00018350.035430.062806126,252.09
0xFDf...AC85
0x2b...1a47
05/09/202612:48:27 AMsell$436.25$0.00018160.71820.0627892.4M
0xf4D...5Be4
0xa2...8fb6
05/03/202610:14:02 AMbuy$26.26$0.0001990.042460.063218131,923.53
0x411...8E9a
0x83...d5b8
05/03/202610:11:32 AMsell$120.58$0.00020090.1950.06325600,000
0xd65...e6cd
0x32...b6a8
05/02/20262:48:23 PMsell$20.49$0.00020490.033220.063322100,000
0xd65...e6cd
0x96...5cfd
04/30/202611:41:49 PMsell$125.45$0.0002090.20380.063398600,000
0xC5F...AFe0
0x07...2431
04/29/20268:16:44 AMbuy$25.68$0.00021680.041080.063468118,455.91
0x411...8E9a
0x3a...6873
04/29/20268:05:37 AMsell$199.19$0.00022130.31860.063541900,000
0x58b...4f4D
0xc6...80e1
04/27/20264:17:44 PMsell$22.75$0.00022750.036590.063659100,000
0x58b...4f4D
0x9d...22f3
04/27/20266:50:16 AMbuy$9.99$0.00023090.015950.06368443,307.06
0x984...ff45
0x76...97ed
04/20/20269:06:54 AMbuy$28.81$0.0002290.046090.063663125,816.72
0x964...aF39
0xf4...2b50
04/20/20269:04:37 AMsell$453.91$0.00022690.77780.0636392M
0x58b...4f4D
0xe2...a73b
04/13/202610:58:22 PMbuy$22.01$0.00025590.03590.06417486,014.76
0x964...aF39
0x4c...654e