WhatToFarm
/
Get started
12 Swap

Info about JFH-WBNB pair

Price USD
$0.0002485
Price
0.064032 WBNB
TVL
$45,616.55
MKT CAP
$248.5K
5m
-10.92%
1h
-23.14%
4h
-24.40%
24h
-13.78%
Share
TXNS
777
Buys
560
Sells
217
Volume
62K
Telegram price alerts
Pair:
0xAcc1bd4579ee4d0c1ec5ecdbA985Cbd15A61b19f
JFH:
0x9f19C16d5edA84E54dcC6D31F3395557D4ea7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JFH:
91.8M
Pooled WBNB:
$37

JFH/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of JFH token on DEX PancakeSwap is $0.0002485. JFH price is down -13.78% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $61,835.81. JFH token contract is 0x9f19C16d5edA84E54dcC6D31F3395557D4ea7777 with a market cap $248,534.40. The liquidity pool contract is 0xAcc1bd4579ee4d0c1ec5ecdbA985Cbd15A61b19f with total value locked (TVL) of $45,616.56. The JFH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JFH/WBNB with the contract address 0xAcc1bd4579ee4d0c1ec5ecdbA985Cbd15A61b19f is $45,616.56.

The total transactions of JFH/WBNB is 777 in the last 24 hours, 560 of which are buy transactions, and 217 are sales transactions.

JFH/WBNB pool has a trading volume of $61,835.81 in the last 24 hours.

The exchange rate of 1 JFH to WBNB is 0.0000004032, captured at 3:32 AM UTC.

The price of converting 1 JFH to USD is $0.0002485 today.

JFH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20263:32:25 AMbuy$49.84$0.00024850.080870.064032200,567.78
0x7FF...e640
0x3d...f2e1
05/02/20263:32:16 AMbuy$0.06125$0.00024790.00009940.064023247.05
0x34b...d802
0x1a...3f11
05/02/20263:31:31 AMbuy$85.18$0.0002470.13820.064008344,814.31
0x378...4872
0xf8...fee7
05/02/20263:31:03 AMbuy$1.83$0.0002460.0029820.063997,471.89
0x3BB...7297
0xde...d3f8
05/02/20263:31:05 AMbuy$6.13$0.00024610.009950.06399224,922.62
0x0aE...45c1
0xc4...2df8
05/02/20263:30:57 AMsell$605.62$0.00025130.98250.0640772.41M
0x287...c7dC
0x1e...9daf
05/02/20263:30:45 AMbuy$0.06114$0.00025930.00009920.064206235.79
0x417...2423
0xd3...0e4f
05/02/20263:30:36 AMbuy$52.12$0.00025870.084540.064197201,426.22
0x8E0...558D
0x71...1988
05/02/20263:30:20 AMbuy$49.06$0.00025760.07960.064179190,460.76
0xce9...f4A2
0x59...6534
05/02/20263:29:43 AMsell$320.6$0.00025930.520.0642071.24M
0x417...2423
0xf8...a1f7
05/02/20263:29:40 AMsell$649.13$0.00027021.050.0643832.4M
0x5DE...F6c0
0x9e...5496
05/02/20263:28:52 AMsell$42.21$0.00027820.068470.064512151,733.88
0xca2...dc94
0xe8...d518
05/02/20263:27:29 AMsell$7.11$0.00027860.011540.06452125,521.9
0x695...c759
0xff...6239
05/02/20263:26:51 AMsell$13.63$0.0002790.022110.06452548,870.33
0x55B...4635
0xad...ea3f
05/02/20263:25:57 AMsell$616.69$0.000286210.0646432.15M
0x569...245e
0x08...543c
05/02/20263:20:50 AMbuy$6.12$0.00029470.009940.06478420,773.36
0x10d...5D7e
0x2e...1ab2
05/02/20263:20:35 AMbuy$85.21$0.00029360.13830.064767290,207.61
0x378...4872
0xb1...a5c6
05/02/20263:19:16 AMbuy$38.87$0.00029210.063110.064743133,061.79
0x79D...9684
0x43...6258
05/02/20263:18:07 AMbuy$29.9$0.00029130.048560.06473102,661.96
0x6f2...0557
0x58...011c
05/02/20263:17:26 AMbuy$9.14$0.00029080.014850.06472231,442.7
0x723...fc93
0x01...c35d