- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 6,799.46
- Pooled WBNB:
- $281.61
Jewelry/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of Jewelry token on DEX PancakeSwap is $45.13. Jewelry price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,538.66. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,513,067,285.63. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $615,152.28. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $615,152.28.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 35 in the last 24 hours, 10 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $4,538.66 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.04132, captured at 6:33 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $45.13 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:46:29 AM | sell | $57.4 | $45.13 | 0.05256 | 0.04132 | 1.27 | 0x57...c099 | |
| 11/02/2025 | 4:46:00 AM | sell | $32.32 | $45.14 | 0.02959 | 0.04133 | 0.7159 | 0x93...ff8a | |
| 11/02/2025 | 4:42:50 AM | sell | $49.82 | $44.9 | 0.04587 | 0.04134 | 1.1 | 0x13...a0c3 | |
| 11/02/2025 | 2:34:59 AM | sell | $32.41 | $45.13 | 0.02969 | 0.04135 | 0.7181 | 0x03...6a04 | |
| 11/02/2025 | 2:32:36 AM | sell | $49.17 | $45.12 | 0.04507 | 0.04136 | 1.08 | 0x99...04b5 | |
| 11/02/2025 | 2:14:56 AM | sell | $47.52 | $45.1 | 0.0436 | 0.04137 | 1.05 | 0x96...d2a0 | |
| 11/02/2025 | 2:12:13 AM | sell | $26.91 | $45.08 | 0.0247 | 0.04138 | 0.5969 | 0xad...354e | |
| 11/02/2025 | 2:10:02 AM | sell | $34.14 | $45.07 | 0.03135 | 0.04139 | 0.7573 | 0x95...0c09 | |
| 11/02/2025 | 2:05:35 AM | sell | $25.66 | $45.08 | 0.02357 | 0.0414 | 0.5692 | 0xde...de3a | |
| 11/02/2025 | 2:01:34 AM | sell | $50.56 | $45.04 | 0.04649 | 0.04141 | 1.12 | 0x4a...18a6 | |
| 11/02/2025 | 2:00:54 AM | sell | $31.39 | $44.97 | 0.02891 | 0.04142 | 0.698 | 0xe4...1389 | |
| 11/02/2025 | 2:00:14 AM | buy | $865.86 | $45.4 | 0.7918 | 0.04152 | 19.06 | 0xe5...e203 | |
| 11/01/2025 | 10:44:08 PM | sell | $400.58 | $44.96 | 0.3675 | 0.04125 | 8.9 | 0xb4...46f9 | |
| 11/01/2025 | 5:13:11 PM | sell | $435.69 | $45.05 | 0.3999 | 0.04136 | 9.66 | 0xae...6bad | |
| 11/01/2025 | 5:04:07 PM | sell | $15.39 | $45.35 | 0.01406 | 0.04142 | 0.3394 | 0x52...4554 | |
| 11/01/2025 | 5:03:36 PM | sell | $107.16 | $45.37 | 0.09787 | 0.04144 | 2.36 | 0xbb...714e | |
| 11/01/2025 | 5:02:56 PM | sell | $12.49 | $45.39 | 0.01141 | 0.04145 | 0.2753 | 0xf0...507f | |
| 11/01/2025 | 4:07:55 PM | sell | $12.31 | $45.17 | 0.01129 | 0.04146 | 0.2725 | 0xe2...8335 | |
| 11/01/2025 | 3:22:22 PM | sell | $37.67 | $45.36 | 0.03444 | 0.04146 | 0.8305 | 0x14...1e47 | |
| 11/01/2025 | 3:22:11 PM | sell | $34.84 | $45.35 | 0.03187 | 0.04147 | 0.7683 | 0x6c...4c5e |