WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$28.18
Price
0.04712 WBNB
TVL
$48,169.3
MKT CAP
$2.82B
5m
0%
1h
0.16%
4h
0.89%
24h
-2.52%
Share
TXNS
32
Buys
12
Sells
20
Volume
419
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
852.81
Pooled WBNB:
$40.26

Jewelry/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of Jewelry token on DEX PancakeSwap is $28.18. Jewelry price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $419.27. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,818,487,663.51. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $48,169.30. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $48,169.30.

The total transactions of Jewelry/WBNB is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

Jewelry/WBNB pool has a trading volume of $419.27 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04712, captured at 8:17 PM UTC.

The price of converting 1 Jewelry to USD is $28.18 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20268:15:09 PMsell$12.15$28.180.020320.047120.4312
0x573...9091
0x88...3ace
06/09/20267:56:58 PMsell$7.32$28.130.012270.047160.2602
0xd26...6406
0x47...c8ec
06/09/20266:18:55 PMsell$15.22$28.010.025650.04720.5435
0x222...fe28
0x50...603f
06/09/20265:17:45 PMsell$12.26$280.02070.047260.438
0x271...488f
0xc6...3b56
06/09/20265:17:33 PMsell$12.14$27.980.020530.04730.434
0x0A2...E85B
0x16...3620
06/09/20265:14:19 PMsell$11.93$27.970.020210.047350.4267
0x6B4...0Ebe
0x6f...7b72
06/09/20265:03:38 PMsell$13.43$27.950.022780.04740.4805
0xa29...89f5
0x04...e430
06/09/20265:02:32 PMsell$12.07$27.960.020490.047450.4318
0xDf5...ea2b
0xcd...24b2
06/09/20264:57:25 PMsell$13.37$27.960.022720.04750.4782
0x111...0182
0x0e...5c40
06/09/20264:45:22 PMsell$11.23$27.930.019120.047550.4021
0x45b...6481
0x2a...d2fc
06/09/20263:09:37 PMsell$13.41$28.120.022710.04760.4771
0x30F...8B18
0xc3...f595
06/09/20263:07:25 PMsell$14.28$28.10.024230.047660.5083
0x456...404A
0xa9...c36b
06/09/20263:01:06 PMsell$15.2$28.090.025820.047720.541
0x2c7...493F
0xe9...df22
06/09/20262:30:32 PMbuy$25.6$28.280.043390.047940.9052
0x111...1C28
0xa5...3b29
06/09/20262:17:06 PMbuy$13.33$28.240.02260.047860.4722
0x44E...AfE2
0xae...a2ba
06/09/20262:15:52 PMbuy$11.19$28.270.018920.047810.3958
0x0C5...677C
0xa6...7073
06/09/20261:26:32 PMbuy$11.19$28.390.018830.047760.3942
0x0C5...677C
0x46...f21e
06/09/202611:30:11 AMbuy$13.38$28.590.022340.047720.4681
0x45b...6481
0x06...00df
06/09/202610:13:11 AMbuy$11.93$28.50.019960.047670.4187
0x2e7...e267
0x1e...297c
06/09/20265:34:14 AMsell$12.69$28.680.020990.047430.4426
0x965...FF2d
0x3a...cd72