WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$28.43
Price
0.04742 WBNB
TVL
$48,350.98
MKT CAP
$2.84B
5m
0%
1h
0%
4h
0%
24h
2.05%
Share
TXNS
30
Buys
12
Sells
18
Volume
364
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
851.92
Pooled WBNB:
$40.31

Jewelry/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of Jewelry token on DEX PancakeSwap is $28.43. Jewelry price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $363.80. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,843,916,694.45. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $48,350.99. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $48,350.99.

The total transactions of Jewelry/WBNB is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

Jewelry/WBNB pool has a trading volume of $363.80 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04742, captured at 3:26 PM UTC.

The price of converting 1 Jewelry to USD is $28.43 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202611:17:52 AMbuy$8.06$28.430.013440.047420.2834
0xB5C...71eb
0x6a...bc48
06/11/202611:01:48 AMbuy$0.03845$28.420.000064110.04740.001352
0xB5C...0cc1
0xff...4d56
06/11/202611:01:48 AMbuy$18.24$28.40.030410.047370.6421
0x456...404A
0x41...9eba
06/11/20268:23:32 AMsell$11.53$28.380.019150.047120.4064
0xF24...6671
0xbd...e9ac
06/11/20268:16:22 AMsell$13.66$28.370.022710.047170.4816
0xc13...8339
0x53...70bf
06/11/20268:13:36 AMsell$13.07$28.360.021770.047220.4611
0x76e...699E
0xbd...02af
06/11/20268:13:06 AMsell$10.7$28.360.017830.047260.3772
0xF24...6671
0x26...8188
06/11/20263:33:50 AMsell$13.5$28.120.022710.047310.4801
0x122...24a5
0xd2...50af
06/11/20261:19:55 AMsell$15.53$28.040.026240.047370.5539
0x111...98ce
0x98...ead5
06/11/20261:12:29 AMsell$10.55$27.990.017880.047420.377
0xF24...6671
0xa2...b891
06/11/202612:17:31 AMsell$10.51$27.950.017850.047460.3762
0xF24...6671
0xbe...90bc
06/11/202612:15:52 AMsell$11.74$27.960.019950.047510.4199
0xA01...1eCA
0x99...24f9
06/11/202612:13:15 AMsell$10.53$27.970.01790.047550.3765
0xF24...6671
0xd0...b379
06/11/202612:01:05 AMsell$12.24$280.020810.04760.4372
0xd22...Ef54
0xad...f4d9
06/10/20269:10:08 PMbuy$15.01$28.030.025620.047830.5357
0xA70...5D53
0xa8...e8b9
06/10/20268:07:37 PMbuy$12.19$28.040.020770.047780.4348
0xEfa...5a97
0x65...1bac
06/10/20265:42:38 PMbuy$11.93$28.050.02030.047730.4254
0xF37...3b51
0xd5...5792
06/10/20265:29:29 PMbuy$13.19$28.130.022370.047680.4692
0x555...3344
0x9f...e965
06/10/20265:29:04 PMbuy$11.27$28.140.019080.047630.4007
0x809...89Bc
0x79...3be0
06/10/20264:47:49 PMbuy$12.33$28.140.020850.047580.4383
0x2c7...493F
0xaa...c1ea