- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,332.88
- Pooled WBNB:
- $360.7
Jewelry/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of Jewelry token on DEX PancakeSwap is $60.2. Jewelry price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,323.02. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $6,020,083,738.94. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $640,584.73. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $640,584.73.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 50 in the last 24 hours, 7 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $10,323.02 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.06779, captured at 3:59 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $60.2 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:51:15 PM | buy | $50.93 | $60.2 | 0.05736 | 0.06779 | 0.846 | 0xd6...d9b3 | |
| 12/06/2025 | 7:33:21 PM | buy | $35.63 | $60.2 | 0.04012 | 0.06777 | 0.5919 | 0xfc...3fb1 | |
| 12/06/2025 | 7:32:25 PM | buy | $36.39 | $60.2 | 0.04096 | 0.06776 | 0.6045 | 0x03...3a17 | |
| 12/06/2025 | 4:45:04 PM | sell | $90.36 | $60.5 | 0.1007 | 0.06743 | 1.49 | 0x03...a837 | |
| 12/06/2025 | 4:41:18 PM | sell | $87.38 | $60.22 | 0.09789 | 0.06747 | 1.45 | 0x3a...a8e5 | |
| 12/06/2025 | 4:39:25 PM | sell | $49.54 | $60.51 | 0.05526 | 0.0675 | 0.8187 | 0x2b...5ef7 | |
| 12/06/2025 | 4:38:05 PM | sell | $42.78 | $60.49 | 0.04775 | 0.06752 | 0.7072 | 0xc8...03c9 | |
| 12/06/2025 | 4:37:51 PM | sell | $46.68 | $60.48 | 0.05212 | 0.06753 | 0.7718 | 0x30...0d6c | |
| 12/06/2025 | 2:45:45 PM | sell | $58.55 | $60.53 | 0.06535 | 0.06756 | 0.9673 | 0xb7...ad93 | |
| 12/06/2025 | 2:45:33 PM | sell | $46.05 | $60.48 | 0.05146 | 0.06758 | 0.7614 | 0x8e...72e1 | |
| 12/06/2025 | 2:45:25 PM | sell | $59.75 | $60.5 | 0.06676 | 0.0676 | 0.9874 | 0x36...6818 | |
| 12/06/2025 | 2:44:50 PM | sell | $75.69 | $60.46 | 0.08467 | 0.06763 | 1.25 | 0x5d...e611 | |
| 12/06/2025 | 2:44:30 PM | sell | $72.36 | $60.44 | 0.08101 | 0.06766 | 1.19 | 0x38...c598 | |
| 12/06/2025 | 2:44:25 PM | sell | $56.49 | $60.16 | 0.06356 | 0.06769 | 0.939 | 0x93...fbd3 | |
| 12/06/2025 | 2:33:19 PM | sell | $47.43 | $60.43 | 0.05315 | 0.06771 | 0.7849 | 0x5c...4c7f | |
| 12/06/2025 | 2:32:59 PM | sell | $41.69 | $60.42 | 0.04673 | 0.06773 | 0.69 | 0xc7...48b8 | |
| 12/06/2025 | 2:18:22 PM | sell | $43.01 | $60.05 | 0.04852 | 0.06775 | 0.7162 | 0x3e...aa77 | |
| 12/06/2025 | 2:18:18 PM | sell | $70.06 | $60.07 | 0.07904 | 0.06777 | 1.16 | 0x63...eb11 | |
| 12/06/2025 | 2:18:08 PM | sell | $47.27 | $60.09 | 0.05333 | 0.06779 | 0.7865 | 0xc0...2eca | |
| 12/06/2025 | 2:05:27 PM | sell | $51.08 | $60.34 | 0.05741 | 0.06782 | 0.8465 | 0x2a...a14e |