- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 832.06
- Pooled WBNB:
- $41.29
Jewelry/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of Jewelry token on DEX PancakeSwap is $28.24. Jewelry price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $213.64. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,824,637,431.04. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $46,912.00. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $46,912.00.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $213.64 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.04972, captured at 5:22 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $28.24 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 12:46:17 PM | buy | $12.02 | $28.24 | 0.02117 | 0.04972 | 0.4257 | 0x26...4347 | |
| 07/09/2026 | 11:25:17 AM | buy | $11.42 | $28.27 | 0.02006 | 0.04967 | 0.4039 | 0x96...b8ad | |
| 07/09/2026 | 10:52:52 AM | buy | $12.84 | $28.27 | 0.02254 | 0.04962 | 0.4542 | 0x52...4cbf | |
| 07/09/2026 | 10:32:47 AM | buy | $4.88 | $28.43 | 0.008513 | 0.04959 | 0.1716 | 0x77...7f4e | |
| 07/09/2026 | 9:44:53 AM | buy | $2.82 | $28.29 | 0.004945 | 0.04957 | 0.09975 | 0x1c...ed9b | |
| 07/09/2026 | 9:15:36 AM | buy | $5.52 | $28.3 | 0.009671 | 0.04955 | 0.1951 | 0x3b...03f4 | |
| 07/09/2026 | 9:06:44 AM | buy | $5.25 | $28.3 | 0.0092 | 0.04953 | 0.1857 | 0xcc...2032 | |
| 07/09/2026 | 9:05:59 AM | buy | $9.06 | $28.3 | 0.01585 | 0.0495 | 0.3202 | 0x53...c8de | |
| 07/09/2026 | 6:01:45 AM | sell | $8.29 | $28.27 | 0.01444 | 0.04925 | 0.2933 | 0x70...d09f | |
| 07/09/2026 | 5:58:18 AM | sell | $6.85 | $28.25 | 0.01196 | 0.04928 | 0.2427 | 0x87...287f | |
| 07/09/2026 | 5:51:35 AM | sell | $11.07 | $28.23 | 0.01934 | 0.04932 | 0.3922 | 0xf0...4485 | |
| 07/09/2026 | 5:49:07 AM | sell | $2.69 | $28.22 | 0.004719 | 0.04935 | 0.09562 | 0xc5...02b4 | |
| 07/09/2026 | 5:48:46 AM | sell | $3.28 | $28.23 | 0.005748 | 0.04936 | 0.1164 | 0x65...8f85 | |
| 07/09/2026 | 2:01:34 AM | buy | $5.21 | $28.13 | 0.009193 | 0.04961 | 0.1853 | 0xa9...f6a5 | |
| 07/09/2026 | 1:56:59 AM | buy | $3.59 | $28.13 | 0.006342 | 0.04959 | 0.1278 | 0x72...67a9 | |
| 07/09/2026 | 1:09:51 AM | sell | $14.12 | $28.13 | 0.02478 | 0.04936 | 0.5021 | 0x85...7a7b | |
| 07/09/2026 | 1:09:33 AM | sell | $12.18 | $28.15 | 0.02138 | 0.04942 | 0.4326 | 0xe6...5b78 | |
| 07/09/2026 | 1:02:19 AM | sell | $3.66 | $28.15 | 0.006441 | 0.04945 | 0.1302 | 0x2b...ba01 | |
| 07/09/2026 | 12:48:28 AM | sell | $3.55 | $28.14 | 0.00624 | 0.04947 | 0.1261 | 0x57...6a41 | |
| 07/08/2026 | 11:56:58 PM | sell | $2.58 | $28.15 | 0.004542 | 0.04948 | 0.0918 | 0xc4...b4df |