- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,123.39
- Pooled WBNB:
- $600.18
Jewelry/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of Jewelry token on DEX PancakeSwap is $93.24. Jewelry price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $13,594.61. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,324,065,456.31. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $770,763.18. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $770,763.18.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 204 in the last 24 hours, 71 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $13,594.61 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1452, captured at 1:12 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $93.24 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:12:40 AM | sell | $50.18 | $93.24 | 0.07815 | 0.1452 | 0.5382 | 0xb6...8505 | |
| 03/03/2026 | 1:12:26 AM | sell | $48.36 | $93.23 | 0.07534 | 0.1452 | 0.5187 | 0x9e...5eb0 | |
| 03/03/2026 | 1:11:16 AM | sell | $44.9 | $93.22 | 0.06998 | 0.1452 | 0.4817 | 0x3a...48ed | |
| 03/03/2026 | 1:11:04 AM | sell | $25.95 | $93.17 | 0.04048 | 0.1453 | 0.2786 | 0x52...0b6d | |
| 03/03/2026 | 1:11:03 AM | sell | $41 | $93.19 | 0.06395 | 0.1453 | 0.44 | 0x93...4b5f | |
| 03/03/2026 | 12:41:41 AM | sell | $60.87 | $93.17 | 0.09497 | 0.1453 | 0.6532 | 0xae...ba89 | |
| 03/03/2026 | 12:39:19 AM | sell | $41.13 | $93.16 | 0.06419 | 0.1454 | 0.4414 | 0x33...782c | |
| 03/02/2026 | 10:44:58 PM | sell | $43.57 | $93.14 | 0.06804 | 0.1454 | 0.4678 | 0x13...34e8 | |
| 03/02/2026 | 10:42:00 PM | sell | $41 | $93.13 | 0.06404 | 0.1454 | 0.4402 | 0x4a...a9f2 | |
| 03/02/2026 | 10:40:42 PM | sell | $48.79 | $93.12 | 0.07624 | 0.1455 | 0.5239 | 0xcd...359a | |
| 03/02/2026 | 10:37:13 PM | sell | $41.23 | $93.1 | 0.06445 | 0.1455 | 0.4428 | 0xe7...e4c6 | |
| 03/02/2026 | 10:36:52 PM | sell | $40.86 | $93.04 | 0.06393 | 0.1455 | 0.4391 | 0xc1...17bf | |
| 03/02/2026 | 10:31:14 PM | sell | $45.81 | $93.03 | 0.0717 | 0.1456 | 0.4924 | 0xb3...a2e8 | |
| 03/02/2026 | 10:25:48 PM | sell | $45.61 | $93.04 | 0.07139 | 0.1456 | 0.4902 | 0x82...27ca | |
| 03/02/2026 | 10:25:25 PM | sell | $50.48 | $93.01 | 0.07906 | 0.1456 | 0.5427 | 0xfd...1452 | |
| 03/02/2026 | 10:24:56 PM | sell | $27.6 | $93.01 | 0.04324 | 0.1457 | 0.2967 | 0x74...9d47 | |
| 03/02/2026 | 10:24:27 PM | sell | $8.66 | $93.01 | 0.01357 | 0.1457 | 0.09314 | 0x2a...91b1 | |
| 03/02/2026 | 10:22:15 PM | sell | $41.02 | $92.99 | 0.06428 | 0.1457 | 0.4411 | 0x3f...0879 | |
| 03/02/2026 | 10:22:01 PM | sell | $44.41 | $92.97 | 0.06963 | 0.1457 | 0.4777 | 0xd8...2f4c | |
| 03/02/2026 | 10:21:22 PM | sell | $50.48 | $92.96 | 0.07919 | 0.1458 | 0.5431 | 0x37...87e1 |