- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 880.51
- Pooled WBNB:
- $39.03
Jewelry/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of Jewelry token on DEX PancakeSwap is $27.05. Jewelry price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $69.69. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,705,817,114.19. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $47,758.28. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $47,758.28.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $69.69 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.04423, captured at 11:44 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $27.05 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 10:08:21 PM | sell | $5.78 | $27.05 | 0.009464 | 0.04423 | 0.2139 | 0xd2...4587 | |
| 08/13/2026 | 9:32:46 PM | sell | $5.89 | $27.04 | 0.009641 | 0.04425 | 0.2178 | 0xbf...64ef | |
| 08/13/2026 | 8:19:25 PM | sell | $7.24 | $27.04 | 0.01185 | 0.04427 | 0.2676 | 0x8d...3744 | |
| 08/13/2026 | 8:16:34 PM | sell | $7.92 | $27.04 | 0.01298 | 0.0443 | 0.293 | 0xc6...b176 | |
| 08/13/2026 | 7:07:51 PM | sell | $8.64 | $27.01 | 0.01418 | 0.04433 | 0.32 | 0xd3...1550 | |
| 08/13/2026 | 5:07:50 AM | sell | $12.06 | $27.26 | 0.01964 | 0.04437 | 0.4426 | 0x95...1c6a | |
| 08/13/2026 | 5:06:56 AM | sell | $12.41 | $27.25 | 0.02023 | 0.04441 | 0.4556 | 0xe1...cdf6 | |
| 08/13/2026 | 1:45:46 AM | sell | $4.18 | $27.13 | 0.006852 | 0.04445 | 0.1541 | 0x22...bc62 | |
| 08/13/2026 | 1:43:25 AM | sell | $5.52 | $27.17 | 0.009047 | 0.04446 | 0.2034 | 0xed...7ac8 | |
| 08/12/2026 | 3:59:04 PM | sell | $11.81 | $27.18 | 0.01934 | 0.0445 | 0.4347 | 0x08...3ef7 | |
| 08/12/2026 | 3:52:55 PM | sell | $2.21 | $27.21 | 0.003621 | 0.04452 | 0.08132 | 0xae...de43 | |
| 08/12/2026 | 3:25:23 PM | sell | $3.08 | $27.18 | 0.005047 | 0.04453 | 0.1133 | 0xfb...7703 | |
| 08/12/2026 | 2:30:58 PM | sell | $13.36 | $27.26 | 0.02184 | 0.04456 | 0.4901 | 0x17...a062 | |
| 08/12/2026 | 2:30:54 PM | sell | $15.44 | $27.29 | 0.02524 | 0.04462 | 0.5658 | 0xdc...9256 | |
| 08/12/2026 | 2:29:50 PM | sell | $20.06 | $27.34 | 0.03279 | 0.04468 | 0.7337 | 0x2c...eba4 | |
| 08/12/2026 | 2:17:24 PM | sell | $9.29 | $27.44 | 0.01514 | 0.04474 | 0.3385 | 0x53...3719 | |
| 08/12/2026 | 8:45:20 AM | buy | $9.4 | $27.44 | 0.01541 | 0.04496 | 0.3428 | 0xc7...49b1 | |
| 08/12/2026 | 6:04:41 AM | buy | $36.46 | $27.46 | 0.05958 | 0.04488 | 1.32 | 0xc4...6212 | |
| 08/12/2026 | 3:52:11 AM | buy | $11.94 | $27.47 | 0.01947 | 0.04479 | 0.4348 | 0x84...d82b | |
| 08/12/2026 | 1:09:09 AM | sell | $11.9 | $27.61 | 0.01921 | 0.04456 | 0.4311 | 0x61...4a0d |