WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$28.25
Price
0.04765 WBNB
TVL
$47,939.42
MKT CAP
$2.83B
5m
0%
1h
0%
4h
0.12%
24h
0.85%
Share
TXNS
41
Buys
1
Sells
40
Volume
447
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
850.3
Pooled WBNB:
$40.42

Jewelry/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of Jewelry token on DEX PancakeSwap is $28.25. Jewelry price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $446.52. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,825,999,155.61. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $47,939.42. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $47,939.42.

The total transactions of Jewelry/WBNB is 41 in the last 24 hours, 1 of which are buy transactions, and 40 are sales transactions.

Jewelry/WBNB pool has a trading volume of $446.52 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04765, captured at 9:20 PM UTC.

The price of converting 1 Jewelry to USD is $28.25 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20268:55:44 PMbuy$0.155$28.250.00026140.047650.005486
0x438...31f7
0x9c...4ddf
07/30/20265:43:19 PMsell$20.25$28.210.034070.047450.718
0xfFa...83AC
0x80...26b0
07/30/20265:42:23 PMsell$11.47$28.220.019310.047520.4065
0xb07...A0b7
0xde...42fb
07/30/20264:05:45 PMsell$11.97$28.20.020190.047560.4245
0xb07...A0b7
0x3b...d0b0
07/30/20264:05:29 PMsell$11.47$28.210.019360.047610.4067
0xfFa...83AC
0x78...66e7
07/30/20264:02:11 PMsell$11.97$28.190.020240.047660.4247
0xA95...f45E
0x1f...f526
07/30/202611:16:42 AMsell$14.05$28.180.023780.047710.4985
0xa12...D8f1
0xb0...326c
07/30/202611:14:03 AMsell$14.77$28.130.025080.047770.5251
0x445...2911
0xcd...f192
07/30/202611:10:15 AMsell$17.08$28.130.029040.047830.6071
0x222...31b9
0xa2...9353
07/30/202610:45:33 AMsell$5$28.140.0085090.047870.1777
0x8aE...B4E7
0x0e...0a42
07/30/202610:45:19 AMsell$11.35$28.110.019350.047910.4039
0x249...10DB
0x3d...30ed
07/30/202610:40:01 AMsell$11.28$28.070.019270.047950.4018
0x80a...5f99
0x27...e9d2
07/30/202610:38:07 AMsell$14.75$28.10.025190.048010.5248
0x123...dD50
0x41...ce14
07/30/202610:34:45 AMsell$14.75$28.110.025220.048060.5246
0x73C...38CB
0x8f...9d94
07/30/202610:32:10 AMsell$11.48$28.110.019660.048120.4086
0x445...2911
0x31...caac
07/30/202610:31:52 AMsell$13.61$28.10.023340.048170.4845
0x884...12E6
0xa0...2b70
07/30/202610:31:01 AMsell$11.67$28.090.020040.048220.4155
0x630...28b2
0x7c...b613
07/30/202610:29:17 AMsell$11.76$28.080.020220.048270.4189
0x249...10DB
0x66...8b0b
07/30/202610:02:54 AMsell$12.09$28.080.020810.048320.4308
0xbb5...5489
0xf2...ddb2
07/30/202610:01:36 AMsell$11.85$28.060.020430.048370.4224
0x394...8961
0x4c...1ca1