WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$31.08
Price
0.04269 WBNB
TVL
$55,843.19
MKT CAP
$3.11B
5m
0%
1h
0%
4h
0.35%
24h
4.60%
Share
TXNS
41
Buys
13
Sells
28
Volume
570
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
896.52
Pooled WBNB:
$38.35

Jewelry/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of Jewelry token on DEX PancakeSwap is $31.08. Jewelry price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $570.01. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $3,108,212,368.00. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $55,843.20. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $55,843.20.

The total transactions of Jewelry/WBNB is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.

Jewelry/WBNB pool has a trading volume of $570.01 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04269, captured at 1:12 AM UTC.

The price of converting 1 Jewelry to USD is $31.08 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/202612:42:24 AMsell$13.96$31.080.019170.042690.4492
0xCBB...1424
0x3d...a49f
09/03/202610:33:27 PMbuy$13.62$30.940.018890.04290.4403
0x1d1...370f
0x3b...e8fa
09/03/202610:32:00 PMbuy$13.74$30.950.019030.042860.444
0x630...28b2
0x3e...4cdc
09/03/202610:27:15 PMbuy$13.93$30.970.019260.042820.4499
0xf4c...89ED
0x03...8459
09/03/20268:32:39 PMsell$3.18$30.820.0044030.042590.1033
0xE57...F8c8
0x62...7954
09/03/20268:32:39 PMbuy$0.0007237$30.980.0510.042810.00002335
0xE57...F8c8
0x62...7954
09/03/20267:21:45 PMbuy$23.21$30.930.03210.042770.7504
0xEC7...9420
0x88...8045
09/03/20264:25:23 PMbuy$13.98$30.730.019440.042710.4551
0xb56...9Ed1
0x6c...35ab
09/03/20263:28:28 PMbuy$20.79$30.680.028910.042660.6776
0x2d7...69d0
0xca...fd41
09/03/20263:06:16 PMbuy$20.95$30.740.029030.042590.6815
0x2d7...69d0
0x7c...9cd7
09/03/20263:02:18 PMbuy$20.9$30.750.02890.042530.6795
0x9df...7d92
0x46...b0ba
09/03/20262:49:30 PMbuy$21.06$30.640.029190.042460.6873
0xEC7...9420
0x30...058b
09/03/20262:48:26 PMbuy$23.02$30.380.032130.04240.7577
0xDe4...A3d4
0xb3...e581
09/03/20261:39:38 PMbuy$19.18$30.110.026960.042330.6369
0x2d7...69d0
0x97...b8e7
09/03/20261:35:52 PMbuy$28.41$30.060.039940.042260.9452
0xDe4...A3d4
0x54...bd32
09/03/202611:46:04 AMsell$15.52$30.020.021730.042030.5171
0x222...2604
0x15...5427
09/03/202611:45:04 AMsell$14.48$300.020310.042070.4827
0x70e...20dD
0xed...ed4d
09/03/202611:33:26 AMsell$14.3$30.020.020060.042120.4763
0x222...31b9
0x53...15d6
09/03/202611:30:02 AMsell$12.35$30.010.017350.042160.4116
0xbb5...5489
0x13...9961
09/03/202611:27:06 AMsell$14.24$29.970.020060.04220.4754
0x222...5F97
0x72...e86d