- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,089.17
- Pooled WBNB:
- $605.13
Jewelry/WBNB price stats on BNB Chain
As of March 1, 2026, the current price of Jewelry token on DEX PancakeSwap is $91.9. Jewelry price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $19,319.45. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,190,521,247.92. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $753,272.50. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $753,272.50.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 210 in the last 24 hours, 29 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $19,319.45 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1476, captured at 10:55 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $91.9 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:29:47 AM | sell | $122.14 | $91.9 | 0.1962 | 0.1476 | 1.32 | 0xf7...521e | |
| 03/01/2026 | 9:02:23 AM | buy | $31.68 | $91.94 | 0.05115 | 0.1484 | 0.3446 | 0xde...c61a | |
| 03/01/2026 | 9:02:15 AM | buy | $42.62 | $91.92 | 0.06881 | 0.1484 | 0.4636 | 0xbf...a276 | |
| 03/01/2026 | 8:58:02 AM | buy | $95.99 | $91.97 | 0.1548 | 0.1483 | 1.04 | 0x42...9fe8 | |
| 03/01/2026 | 8:54:21 AM | buy | $48.29 | $92.01 | 0.07783 | 0.1482 | 0.5248 | 0x15...1ef7 | |
| 03/01/2026 | 8:53:08 AM | buy | $43.8 | $92.01 | 0.07057 | 0.1482 | 0.476 | 0x4c...4072 | |
| 03/01/2026 | 8:52:51 AM | buy | $41.13 | $92.44 | 0.06595 | 0.1482 | 0.4449 | 0x13...8cd5 | |
| 03/01/2026 | 8:52:28 AM | buy | $10.68 | $92.08 | 0.0172 | 0.1482 | 0.116 | 0x14...d3b4 | |
| 03/01/2026 | 8:52:27 AM | buy | $48.05 | $92.07 | 0.07733 | 0.1481 | 0.5218 | 0x1c...da9c | |
| 03/01/2026 | 8:52:13 AM | buy | $41.16 | $92.04 | 0.06625 | 0.1481 | 0.4472 | 0x27...8bc3 | |
| 03/01/2026 | 8:51:53 AM | buy | $40.87 | $92.06 | 0.06576 | 0.1481 | 0.444 | 0x34...94cc | |
| 03/01/2026 | 8:51:38 AM | buy | $19.99 | $92.04 | 0.03217 | 0.148 | 0.2172 | 0xd2...66ba | |
| 03/01/2026 | 8:51:37 AM | buy | $41.09 | $92.02 | 0.06612 | 0.148 | 0.4465 | 0x22...47e6 | |
| 03/01/2026 | 8:51:21 AM | buy | $79.33 | $92.1 | 0.1275 | 0.148 | 0.8614 | 0xd6...0b3f | |
| 03/01/2026 | 8:51:07 AM | buy | $72.1 | $92.1 | 0.1158 | 0.1479 | 0.7828 | 0xf5...5621 | |
| 03/01/2026 | 6:42:57 AM | buy | $19.99 | $92.17 | 0.03209 | 0.1479 | 0.2169 | 0xfb...2cfd | |
| 03/01/2026 | 6:42:57 AM | buy | $32.24 | $92.16 | 0.05174 | 0.1479 | 0.3498 | 0x5a...10c9 | |
| 03/01/2026 | 6:42:24 AM | buy | $43.02 | $92.19 | 0.069 | 0.1478 | 0.4666 | 0x7f...2c3d | |
| 03/01/2026 | 6:37:37 AM | buy | $60.08 | $92.21 | 0.09632 | 0.1478 | 0.6515 | 0x60...b82f | |
| 03/01/2026 | 6:34:09 AM | buy | $29.09 | $92.21 | 0.04663 | 0.1478 | 0.3155 | 0x0f...fe59 |