WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$28.42
Price
0.04863 WBNB
TVL
$47,738.5
MKT CAP
$2.84B
5m
0.16%
1h
0.16%
4h
0.16%
24h
-2.69%
Share
TXNS
25
Buys
16
Sells
9
Volume
314
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
841.11
Pooled WBNB:
$40.83

Jewelry/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of Jewelry token on DEX PancakeSwap is $28.42. Jewelry price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $313.87. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,842,785,164.93. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $47,738.50. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $47,738.50.

The total transactions of Jewelry/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

Jewelry/WBNB pool has a trading volume of $313.87 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04863, captured at 3:25 PM UTC.

The price of converting 1 Jewelry to USD is $28.42 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20263:21:32 PMbuy$17.96$28.420.030740.048630.632
0x222...88B3
0x57...f420
06/18/20263:17:57 PMbuy$14.09$28.380.024120.048570.4965
0xc13...8339
0x3b...6d08
06/18/202610:16:39 AMbuy$9.99$28.60.016960.048520.3495
0xDf9...8a66
0xb4...88e9
06/18/20265:02:58 AMbuy$13.37$28.560.02270.048470.4683
0x222...5F97
0xb4...7521
06/18/20264:11:55 AMbuy$18.81$28.660.031770.048410.6564
0x999...04c8
0xb2...328b
06/18/20264:11:36 AMbuy$19.56$28.640.033010.048330.6829
0x080...9f33
0x97...7c5e
06/18/20264:09:04 AMbuy$27.64$28.710.046440.048240.9627
0xe3B...E78A
0x03...1c85
06/18/20264:05:08 AMbuy$13.77$28.660.023140.048150.4805
0x222...F3F3
0x3a...2b48
06/18/20264:03:37 AMbuy$6.87$28.690.011520.048110.2395
0x2Cf...d4fd
0xc5...5e25
06/18/20263:52:33 AMbuy$1.76$28.70.0029630.04810.06161
0x3D2...4de3
0x72...47a2
06/18/20263:41:50 AMbuy$3.99$28.70.0066950.048080.1392
0x813...93F8
0x3e...8092
06/18/20263:27:22 AMbuy$12.02$28.70.020130.048050.419
0x08C...2f6F
0x39...44fa
06/18/20261:03:40 AMsell$10.19$28.850.016880.047810.3532
0x7ee...3604
0xee...e61e
06/18/202612:14:56 AMsell$2.03$28.830.0033710.047830.07048
0xdB2...23eB
0x05...630e
06/18/202612:12:08 AMsell$2.75$28.830.0045690.047840.0955
0x3cD...5188
0x37...d41c
06/18/202612:09:33 AMsell$5.05$28.830.0083920.047860.1753
0xbA0...6086
0x08...5dee
06/17/202611:48:58 PMsell$10.94$28.840.018160.047890.3793
0x737...CB57
0xc6...8238
06/17/202611:22:53 PMsell$10.98$28.830.018250.047930.3808
0x456...404A
0x33...7340
06/17/20266:43:53 PMsell$15.6$29.210.025640.047980.5343
0x111...Dc71
0x79...a61b
06/17/20266:41:45 PMsell$11.21$29.140.018480.048040.3848
0xd7b...C6C3
0x91...6662