- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 824.38
- Pooled WBNB:
- $41.68
Jewelry/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of Jewelry token on DEX PancakeSwap is $28.57. Jewelry price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.06. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,857,285,350.79. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $47,219.75. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $47,219.75.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $15.06 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.05045, captured at 7:23 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $28.57 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:09:12 PM | sell | $4.1 | $28.57 | 0.007239 | 0.05045 | 0.1435 | 0x70...6be8 | |
| 07/23/2026 | 5:00:31 PM | sell | $10.92 | $28.6 | 0.01928 | 0.05048 | 0.3819 | 0xf0...571a | |
| 07/23/2026 | 5:00:32 PM | buy | $0.03728 | $28.73 | 0.00006579 | 0.05071 | 0.001297 | 0x89...5c09 | |
| 07/22/2026 | 4:56:10 PM | sell | $10.45 | $29.06 | 0.01817 | 0.05052 | 0.3596 | 0xa3...bf31 | |
| 07/22/2026 | 2:05:46 PM | sell | $11.24 | $29.02 | 0.01959 | 0.05057 | 0.3874 | 0xfc...1f49 | |
| 07/22/2026 | 2:05:08 PM | sell | $11.74 | $29.03 | 0.02047 | 0.05062 | 0.4044 | 0x6b...3814 | |
| 07/22/2026 | 1:14:03 PM | sell | $15.98 | $28.92 | 0.028 | 0.05068 | 0.5525 | 0x03...a381 | |
| 07/22/2026 | 12:52:07 PM | sell | $15.59 | $28.94 | 0.02734 | 0.05074 | 0.5387 | 0x95...aca3 | |
| 07/22/2026 | 10:06:40 AM | sell | $10.92 | $29.01 | 0.01912 | 0.0508 | 0.3764 | 0xb9...63d7 | |
| 07/22/2026 | 9:57:11 AM | sell | $15.69 | $29.03 | 0.02749 | 0.05086 | 0.5406 | 0x50...c432 | |
| 07/22/2026 | 6:48:00 AM | buy | $11.67 | $29 | 0.02057 | 0.05112 | 0.4023 | 0xd0...8bc8 | |
| 07/22/2026 | 6:20:51 AM | buy | $11.23 | $29.04 | 0.01976 | 0.05107 | 0.3869 | 0x8b...7639 | |
| 07/22/2026 | 5:39:11 AM | buy | $11.39 | $29.04 | 0.02001 | 0.05102 | 0.3922 | 0x5c...8a5c | |
| 07/22/2026 | 5:31:09 AM | buy | $11.46 | $29.06 | 0.02011 | 0.05097 | 0.3944 | 0x74...9dd7 | |
| 07/22/2026 | 5:20:24 AM | buy | $11.63 | $29.07 | 0.02038 | 0.05093 | 0.4002 | 0x7f...8a38 | |
| 07/22/2026 | 3:14:45 AM | buy | $11.19 | $29.08 | 0.01958 | 0.05088 | 0.3849 | 0x1f...1e62 | |
| 07/21/2026 | 2:05:17 PM | buy | $25.86 | $29.23 | 0.04493 | 0.0508 | 0.8845 | 0x34...6b1c | |
| 07/21/2026 | 2:02:01 PM | buy | $30.63 | $29.18 | 0.05321 | 0.05068 | 1.04 | 0x21...2cef | |
| 07/21/2026 | 1:55:54 PM | buy | $13.01 | $29.22 | 0.02252 | 0.05059 | 0.4452 | 0xa9...a95b | |
| 07/21/2026 | 1:13:24 PM | buy | $17.9 | $29.15 | 0.03102 | 0.05052 | 0.614 | 0xab...83f0 |