WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$45.94
Price
0.07436 WBNB
TVL
$62,434.94
MKT CAP
$4.59B
5m
0%
1h
0%
4h
-0.02%
24h
-2.49%
Share
TXNS
29
Buys
11
Sells
18
Volume
352
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
678.27
Pooled WBNB:
$50.52

Jewelry/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of Jewelry token on DEX PancakeSwap is $45.94. Jewelry price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $352.09. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,594,570,535.66. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $62,434.94. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $62,434.94.

The total transactions of Jewelry/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

Jewelry/WBNB pool has a trading volume of $352.09 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.07436, captured at 10:47 AM UTC.

The price of converting 1 Jewelry to USD is $45.94 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20268:09:54 AMsell$24.18$45.940.039140.074360.5263
0x12A...DE1a
0x9c...6a9c
04/30/20265:27:05 AMbuy$17.55$45.920.028570.074750.3822
0xefA...D59D
0xee...3c37
04/30/20264:59:51 AMbuy$3.62$45.930.00590.07470.07897
0x669...998c
0xa5...fcf9
04/30/20264:37:33 AMbuy$11.88$45.930.019310.074670.2587
0xf99...b370
0xb9...6247
04/30/20264:31:06 AMbuy$9.89$45.930.016070.074610.2154
0xC8E...23a1
0x7a...afab
04/30/20264:30:35 AMbuy$9.35$45.950.015170.074570.2035
0xC8E...23a1
0xa1...7fbe
04/30/20261:47:12 AMsell$29.23$46.010.047170.074240.6353
0xD37...463d
0x9c...2915
04/30/20261:46:38 AMsell$9.75$46.060.015740.074330.2117
0xD37...463d
0xe6...0209
04/30/202612:32:05 AMsell$9.21$46.020.014890.074380.2003
0xC8E...23a1
0x44...488b
04/29/20269:47:20 PMsell$22.56$45.980.036540.074460.4907
0x999...04c8
0xd3...bf5b
04/29/20269:42:44 PMsell$6.15$460.0099670.074520.1337
0xD36...71c8
0xf9...ca50
04/29/20269:33:12 PMsell$9.25$45.990.0150.074560.2012
0xC8E...23a1
0x84...65ee
04/29/20269:31:01 PMsell$1.94$45.990.0031570.074590.04233
0x359...DAdD
0x14...00ac
04/29/20269:16:39 PMsell$10.09$45.980.016370.074620.2194
0xC8E...23a1
0xc0...93f3
04/29/20268:49:39 PMsell$3.45$45.980.005610.074650.07516
0x85E...855A
0xca...7e98
04/29/20268:36:41 PMsell$11.92$45.970.019360.074690.2592
0xC8E...23a1
0xfb...90d1
04/29/20268:25:10 PMsell$10.14$45.960.01650.074740.2207
0xC8E...23a1
0xa8...6e5e
04/29/20265:24:24 PMsell$4.62$46.340.0074650.074770.09983
0xD3F...1F73
0x6b...4261
04/29/20265:16:41 PMsell$5.48$46.270.0088740.07480.1186
0x8B7...20f3
0x40...03d9
04/29/20265:14:57 PMsell$4.3$46.290.0069620.074820.09305
0x189...3744
0x4b...35a9