- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,522.13
- Pooled WBNB:
- $348
Jewelry/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of Jewelry token on DEX PancakeSwap is $56.14. Jewelry price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $13,143.50. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $5,614,378,345.05. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $618,713.00. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $618,713.00.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 80 in the last 24 hours, 22 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $13,143.50 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.06315, captured at 1:13 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $56.14 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:51:27 PM | buy | $98.04 | $56.14 | 0.1102 | 0.06315 | 1.74 | 0x66...77da | |
| 11/26/2025 | 7:41:18 PM | sell | $74.72 | $56.27 | 0.08344 | 0.06283 | 1.32 | 0x4b...c9e5 | |
| 11/26/2025 | 7:40:27 PM | sell | $47.81 | $55.97 | 0.05369 | 0.06286 | 0.8542 | 0x1f...fe4b | |
| 11/26/2025 | 6:15:36 PM | sell | $43.43 | $56.14 | 0.04865 | 0.06288 | 0.7737 | 0xdc...c1b7 | |
| 11/26/2025 | 6:15:27 PM | sell | $40.74 | $56.14 | 0.04563 | 0.06289 | 0.7256 | 0x12...5acf | |
| 11/26/2025 | 6:08:10 PM | sell | $46.38 | $56.12 | 0.052 | 0.06291 | 0.8265 | 0x3c...38ef | |
| 11/26/2025 | 6:08:04 PM | sell | $36.39 | $55.85 | 0.04101 | 0.06293 | 0.6516 | 0xe4...d25b | |
| 11/26/2025 | 6:03:05 PM | sell | $46.75 | $56.1 | 0.05245 | 0.06294 | 0.8333 | 0xb3...3106 | |
| 11/26/2025 | 6:02:36 PM | sell | $43.36 | $56.1 | 0.04866 | 0.06296 | 0.7729 | 0x2b...b3bb | |
| 11/26/2025 | 6:02:04 PM | sell | $55.21 | $55.77 | 0.06236 | 0.06298 | 0.9901 | 0x65...db78 | |
| 11/26/2025 | 6:01:40 PM | sell | $40.22 | $56.08 | 0.04518 | 0.063 | 0.717 | 0xfc...545b | |
| 11/26/2025 | 5:45:32 PM | sell | $1,196.51 | $56.18 | 1.34 | 0.06325 | 21.29 | 0x4f...15f8 | |
| 11/26/2025 | 5:44:39 PM | sell | $21.86 | $56.11 | 0.02474 | 0.0635 | 0.3896 | 0x3f...d429 | |
| 11/26/2025 | 5:43:16 PM | sell | $55.92 | $56.09 | 0.06333 | 0.06352 | 0.997 | 0x13...7f4c | |
| 11/26/2025 | 5:33:25 PM | sell | $21.18 | $56.21 | 0.02394 | 0.06354 | 0.3768 | 0x0b...530a | |
| 11/26/2025 | 5:28:18 PM | sell | $73.42 | $56.25 | 0.08296 | 0.06355 | 1.3 | 0x3f...97b0 | |
| 11/26/2025 | 5:28:06 PM | sell | $66.36 | $56.21 | 0.07505 | 0.06358 | 1.18 | 0xe5...ffc9 | |
| 11/26/2025 | 5:28:00 PM | sell | $45.39 | $55.93 | 0.05162 | 0.06361 | 0.8115 | 0xd1...e573 | |
| 11/26/2025 | 5:26:39 PM | sell | $52.26 | $56.19 | 0.05918 | 0.06363 | 0.9301 | 0x50...392e | |
| 11/26/2025 | 5:25:34 PM | sell | $33.43 | $56.19 | 0.03786 | 0.06364 | 0.5949 | 0x9d...9206 |