WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$92.37
Price
0.1442 WBNB
TVL
$765,904.37
MKT CAP
$9.24B
5m
0%
1h
0%
4h
0.33%
24h
0.59%
Share
TXNS
125
Buys
34
Sells
91
Volume
9K
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
4,135.83
Pooled WBNB:
$598

Jewelry/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of Jewelry token on DEX PancakeSwap is $92.37. Jewelry price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $8,799.19. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,237,211,375.38. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $765,904.38. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $765,904.38.

The total transactions of Jewelry/WBNB is 125 in the last 24 hours, 34 of which are buy transactions, and 91 are sales transactions.

Jewelry/WBNB pool has a trading volume of $8,799.19 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.1442, captured at 1:53 AM UTC.

The price of converting 1 Jewelry to USD is $92.37 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:46:54 AMsell$41.32$92.370.064530.14420.4473
0x33a...4444
0x10...1b4f
03/09/202611:46:04 PMbuy$38.9$91.930.061340.14490.4231
0xC8E...23a1
0x25...5365
03/09/202611:45:07 PMbuy$47.28$91.920.074550.14490.5143
0x84c...1EBE
0xae...5390
03/09/202611:45:04 PMbuy$76.01$91.990.11970.14480.8263
0xA70...5D53
0xf0...1355
03/09/202611:44:33 PMbuy$28.73$91.980.045250.14480.3124
0xC8E...23a1
0x72...ae68
03/09/202611:35:40 PMbuy$33.86$91.970.053330.14480.3682
0xC8E...23a1
0x8d...b186
03/09/202611:30:48 PMbuy$31.99$91.980.050370.14480.3478
0xC8E...23a1
0xc1...a7ee
03/09/202611:30:05 PMbuy$43.03$92.010.06770.14470.4676
0x84c...1EBE
0x0b...4745
03/09/202611:29:30 PMbuy$28.42$91.990.044720.14470.309
0xC8E...23a1
0xb8...546f
03/09/202611:21:45 PMbuy$32.05$920.050410.14470.3483
0xC8E...23a1
0x4b...f4b9
03/09/202611:19:40 PMbuy$29.92$92.010.047060.14460.3252
0xC8E...23a1
0xaf...8b3c
03/09/202610:51:24 PMbuy$31.59$92.060.049640.14460.3431
0xC8E...23a1
0xfd...df66
03/09/202610:51:18 PMbuy$33.28$92.080.052270.14460.3613
0xC8E...23a1
0x2e...cc43
03/09/20267:30:15 PMsell$58.28$92.450.090730.14390.6303
0x732...bc05
0x5c...3a89
03/09/20267:30:11 PMsell$61.58$92.480.095870.14390.6658
0xA9C...BBBB
0x3c...9eda
03/09/20267:29:58 PMsell$78.1$92.420.12170.1440.845
0x647...076e
0x17...f572
03/09/20267:27:49 PMsell$57.41$92.460.089460.1440.6209
0x5d2...758d
0x5b...7970
03/09/20267:27:37 PMsell$37.37$92.430.058270.14410.4043
0xC8E...23a1
0xda...3061
03/09/20267:26:14 PMsell$31.38$92.340.048990.14410.3398
0xC8E...23a1
0x68...fa98
03/09/20267:26:03 PMsell$49.6$92.410.077390.14410.5368
0x70e...20dD
0x4b...8737