- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 3,965.17
- Pooled WBNB:
- $624.06
Jewelry/WBNB price stats on BNB Chain
As of March 27, 2026, the current price of Jewelry token on DEX PancakeSwap is $95.9. Jewelry price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $7,175.50. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,590,428,899.26. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $758,706.14. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $758,706.14.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 75 in the last 24 hours, 61 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $7,175.50 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1577, captured at 2:15 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $95.9 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:58:48 PM | buy | $26.72 | $95.9 | 0.04396 | 0.1577 | 0.2786 | 0xbe...5b1a | |
| 03/27/2026 | 1:58:04 PM | buy | $36.17 | $95.8 | 0.05956 | 0.1577 | 0.3776 | 0x18...0ad5 | |
| 03/27/2026 | 10:49:47 AM | sell | $11.91 | $96.05 | 0.01947 | 0.1569 | 0.124 | 0xd0...7afc | |
| 03/27/2026 | 10:42:50 AM | sell | $36.05 | $96.06 | 0.0589 | 0.1569 | 0.3752 | 0xee...64c4 | |
| 03/27/2026 | 10:42:26 AM | sell | $59.72 | $95.96 | 0.09771 | 0.157 | 0.6223 | 0x8e...d1ee | |
| 03/27/2026 | 10:42:25 AM | sell | $49.84 | $96.11 | 0.08144 | 0.157 | 0.5185 | 0xb7...d4b4 | |
| 03/27/2026 | 10:42:22 AM | sell | $45.94 | $96.14 | 0.07507 | 0.157 | 0.4779 | 0xab...91a9 | |
| 03/27/2026 | 10:42:19 AM | sell | $30.58 | $96.15 | 0.04996 | 0.1571 | 0.318 | 0x70...251c | |
| 03/27/2026 | 10:41:56 AM | sell | $148.88 | $95.99 | 0.2438 | 0.1571 | 1.55 | 0xb0...290c | |
| 03/27/2026 | 10:41:56 AM | buy | $2,095.71 | $95.97 | 3.43 | 0.1571 | 21.83 | 0xdf...9647 | |
| 03/27/2026 | 10:41:15 AM | buy | $46.01 | $95.47 | 0.07533 | 0.1562 | 0.4819 | 0x96...5025 | |
| 03/27/2026 | 10:41:03 AM | buy | $40.68 | $95.54 | 0.06653 | 0.1562 | 0.4258 | 0x3a...b1df | |
| 03/27/2026 | 10:39:09 AM | buy | $27.77 | $95.64 | 0.04536 | 0.1562 | 0.2903 | 0xad...87c8 | |
| 03/27/2026 | 10:39:06 AM | buy | $154.76 | $95.6 | 0.2527 | 0.1561 | 1.61 | 0x8a...e225 | |
| 03/27/2026 | 10:39:02 AM | buy | $69.83 | $95.56 | 0.114 | 0.156 | 0.7307 | 0xe4...cbac | |
| 03/27/2026 | 10:38:45 AM | buy | $163.85 | $95.66 | 0.2671 | 0.1559 | 1.71 | 0x24...9a02 | |
| 03/27/2026 | 10:38:45 AM | buy | $38.06 | $95.71 | 0.06204 | 0.156 | 0.3976 | 0x17...3762 | |
| 03/27/2026 | 10:38:42 AM | buy | $159.04 | $95.82 | 0.2585 | 0.1558 | 1.65 | 0x84...f8e0 | |
| 03/27/2026 | 10:37:53 AM | buy | $3.05 | $95.8 | 0.004958 | 0.1557 | 0.03184 | 0x99...f6b1 | |
| 03/27/2026 | 10:37:52 AM | buy | $148.23 | $95.76 | 0.2409 | 0.1556 | 1.54 | 0x63...c51f |