- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 984.91
- Pooled WBNB:
- $34.95
Jewelry/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of Jewelry token on DEX PancakeSwap is $24.61. Jewelry price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $234.18. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,461,120,717.72. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $48,579.26. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $48,579.26.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $234.18 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.03541, captured at 10:08 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $24.61 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:18:44 AM | sell | $11.08 | $24.61 | 0.01595 | 0.03541 | 0.4504 | 0xdd...5c89 | |
| 11/06/2026 | 7:27:28 AM | buy | $11.32 | $24.47 | 0.01646 | 0.03559 | 0.4627 | 0xac...ca0b | |
| 11/06/2026 | 7:12:18 AM | buy | $8.79 | $24.47 | 0.01278 | 0.03556 | 0.3594 | 0xf3...cd71 | |
| 11/06/2026 | 12:36:10 AM | sell | $11.38 | $24.6 | 0.01637 | 0.03538 | 0.4626 | 0x41...4e1e | |
| 11/06/2026 | 12:32:10 AM | sell | $12.71 | $24.57 | 0.01832 | 0.03542 | 0.5172 | 0x2e...d3c8 | |
| 11/06/2026 | 12:19:58 AM | sell | $12.4 | $24.57 | 0.01789 | 0.03546 | 0.5047 | 0xac...eb50 | |
| 11/06/2026 | 12:13:34 AM | sell | $14.66 | $24.56 | 0.02119 | 0.0355 | 0.5971 | 0xea...5685 | |
| 11/05/2026 | 11:10:14 PM | buy | $11.73 | $24.47 | 0.01711 | 0.03568 | 0.4796 | 0x3b...b945 | |
| 11/05/2026 | 4:22:11 PM | sell | $13.42 | $24.67 | 0.0193 | 0.0355 | 0.5437 | 0x3c...7481 | |
| 11/05/2026 | 4:18:04 PM | sell | $13.42 | $24.65 | 0.01934 | 0.03554 | 0.5443 | 0xe8...00ee | |
| 11/05/2026 | 4:13:34 PM | sell | $11.51 | $24.64 | 0.01662 | 0.03558 | 0.4671 | 0x79...a66d | |
| 11/05/2026 | 4:13:04 PM | sell | $11.53 | $24.66 | 0.01666 | 0.03561 | 0.4677 | 0xb2...df1c | |
| 11/05/2026 | 4:11:11 PM | sell | $11.55 | $24.66 | 0.0167 | 0.03565 | 0.4685 | 0x3c...665b | |
| 11/05/2026 | 3:46:11 PM | sell | $17.09 | $24.73 | 0.02467 | 0.03569 | 0.6913 | 0x7b...7326 | |
| 11/05/2026 | 3:31:11 PM | sell | $13.28 | $24.83 | 0.01912 | 0.03573 | 0.535 | 0x3f...9fe2 | |
| 11/05/2026 | 3:29:09 PM | sell | $15.84 | $24.8 | 0.02285 | 0.03577 | 0.6387 | 0xe9...d794 | |
| 11/05/2026 | 12:51:00 PM | buy | $11.84 | $25.61 | 0.01668 | 0.03608 | 0.4623 | 0x2a...e7e1 | |
| 11/05/2026 | 11:20:38 AM | sell | $9.91 | $25.76 | 0.01381 | 0.03589 | 0.3849 | 0x64...bda0 | |
| 11/05/2026 | 11:01:16 AM | sell | $10.61 | $25.72 | 0.01482 | 0.03592 | 0.4127 | 0x93...2572 | |
| 11/05/2026 | 7:33:42 AM | buy | $9.47 | $25.81 | 0.01329 | 0.03622 | 0.3668 | 0xfa...285d |