WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$22.55
Price
0.03518 WBNB
TVL
$44,655.11
MKT CAP
$2.26B
5m
0%
1h
0%
4h
0.85%
24h
-4.64%
Share
TXNS
27
Buys
15
Sells
12
Volume
315
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
988.18
Pooled WBNB:
$34.83

Jewelry/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of Jewelry token on DEX PancakeSwap is $22.55. Jewelry price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $314.97. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,255,162,367.68. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $44,655.11. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $44,655.11.

The total transactions of Jewelry/WBNB is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

Jewelry/WBNB pool has a trading volume of $314.97 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.03518, captured at 1:06 PM UTC.

The price of converting 1 Jewelry to USD is $22.55 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202611:22:03 AMsell$13.5$22.550.021070.035180.599
0x60a...cDC5
0xb6...d745
11/13/202610:10:43 AMsell$11.1$22.50.017380.035220.4934
0x666...ea8e
0xea...d7e0
11/13/202610:01:35 AMsell$10.53$22.50.01650.035260.468
0x666...0C32
0x27...7b9d
11/13/202610:00:20 AMsell$10.19$22.520.015960.035290.4523
0x666...18Cd
0xca...8e0d
11/13/20268:23:54 AMbuy$10$22.350.015930.035610.4473
0x666...CAEF
0xe1...49e6
11/13/20268:19:20 AMbuy$10$22.370.015910.035580.4473
0x666...ea8e
0x15...591d
11/13/20268:12:33 AMbuy$10.49$22.360.016680.035540.4693
0x1e7...AB23
0xf6...78d6
11/13/20268:00:31 AMbuy$9.99$22.360.015870.035510.447
0x666...87cb
0x31...36bf
11/13/20266:25:28 AMsell$10.6$22.370.016750.035330.4741
0xc3f...5f02
0xdb...7f56
11/13/20263:50:30 AMbuy$10.11$22.560.015930.035510.4485
0x666...435F
0xad...59fa
11/13/20262:32:30 AMbuy$10.77$22.960.016650.035480.4693
0xC01...B55b
0xab...03a3
11/13/20261:04:50 AMsell$15$23.120.02290.035310.6486
0x7b3...f2c3
0x91...3102
11/12/20264:06:55 PMsell$13.62$23.30.020710.035420.5847
0x588...4914
0x60...8b85
11/12/20264:06:30 PMsell$10.34$23.280.015760.035460.4445
0x666...212A
0x4a...312d
11/12/20264:05:54 PMsell$10.76$23.280.01640.035490.462
0x7b3...f2c3
0x3b...7f4a
11/12/20264:03:44 PMsell$10.26$23.280.015660.035520.4408
0x666...1756
0xe2...4288
11/12/20264:02:55 PMsell$10.89$23.280.016630.035560.4677
0xbb5...5489
0x59...6a77
11/12/20262:51:27 PMsell$14.68$23.270.022450.035590.6306
0xC83...485B
0x72...76a9
11/12/20262:23:22 PMbuy$11.13$23.290.01710.035780.4779
0x8FA...13E3
0x29...c071
11/12/20261:10:19 PMbuy$15.82$23.40.024150.035740.6758
0x0F9...53c6
0x8f...a2ac