- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,773.08
- Pooled WBNB:
- $403.72
Jewelry/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of Jewelry token on DEX PancakeSwap is $70.87. Jewelry price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,810.83. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $7,087,993,096.94. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $677,913.40. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $677,913.40.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 37 in the last 24 hours, 27 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $4,810.83 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.08442, captured at 8:53 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $70.87 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:00:04 AM | sell | $206.47 | $70.87 | 0.2459 | 0.08442 | 2.91 | 0x77...385c | |
| 12/26/2025 | 7:15:03 AM | sell | $72.29 | $71.43 | 0.0855 | 0.08449 | 1.01 | 0x64...ee9b | |
| 12/26/2025 | 7:14:03 AM | sell | $43.36 | $71.45 | 0.05129 | 0.08452 | 0.6069 | 0x9a...5471 | |
| 12/26/2025 | 7:13:36 AM | sell | $46.36 | $71.42 | 0.05487 | 0.08454 | 0.6491 | 0x4e...454f | |
| 12/26/2025 | 2:20:19 AM | sell | $82.47 | $71.3 | 0.09782 | 0.08457 | 1.15 | 0x5e...890c | |
| 12/26/2025 | 2:20:05 AM | sell | $59.82 | $71.28 | 0.07101 | 0.08461 | 0.8392 | 0xfc...424b | |
| 12/26/2025 | 2:17:07 AM | sell | $49.66 | $71.15 | 0.05907 | 0.08463 | 0.6979 | 0x1c...50f3 | |
| 12/26/2025 | 2:15:23 AM | sell | $27.17 | $71.02 | 0.03239 | 0.08465 | 0.3826 | 0x09...7187 | |
| 12/26/2025 | 12:55:28 AM | buy | $325.9 | $70.74 | 0.3916 | 0.085 | 4.6 | 0xb7...fff4 | |
| 12/26/2025 | 12:55:28 AM | buy | $55.43 | $70.66 | 0.0666 | 0.08491 | 0.7844 | 0x14...2aa8 | |
| 12/26/2025 | 12:55:28 AM | buy | $194.64 | $70.61 | 0.2338 | 0.08484 | 2.75 | 0x7d...6bd3 | |
| 12/26/2025 | 12:30:52 AM | buy | $140.58 | $70.2 | 0.1689 | 0.08435 | 2 | 0xd5...206d | |
| 12/26/2025 | 12:30:53 AM | buy | $799.68 | $70.39 | 0.9609 | 0.08459 | 11.35 | 0xdd...ca42 | |
| 12/26/2025 | 12:29:34 AM | buy | $760.67 | $70.01 | 0.914 | 0.08413 | 10.86 | 0xb5...8947 | |
| 12/26/2025 | 12:28:16 AM | buy | $288.57 | $69.79 | 0.3467 | 0.08387 | 4.13 | 0x1d...0180 | |
| 12/25/2025 | 11:45:35 PM | buy | $52.31 | $69.3 | 0.06325 | 0.08378 | 0.7549 | 0xd1...db9e | |
| 12/25/2025 | 11:45:31 PM | buy | $52.38 | $69.36 | 0.06325 | 0.08375 | 0.7551 | 0xb2...26e3 | |
| 12/25/2025 | 11:45:28 PM | buy | $57.82 | $69.34 | 0.06982 | 0.08373 | 0.8339 | 0x62...6520 | |
| 12/25/2025 | 11:39:38 PM | buy | $49.69 | $69.35 | 0.05997 | 0.0837 | 0.7165 | 0x2e...1b1c | |
| 12/25/2025 | 11:37:40 PM | buy | $63.12 | $69.4 | 0.07611 | 0.08367 | 0.9096 | 0xa9...6f32 |