- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,780.09
- Pooled WBNB:
- $403.22
Jewelry/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of Jewelry token on DEX PancakeSwap is $72.8. Jewelry price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $11,624.90. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $7,280,977,761.45. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $694,377.00. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $694,377.00.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $11,624.90 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.08456, captured at 2:08 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $72.8 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:07:30 PM | buy | $20.88 | $72.8 | 0.02425 | 0.08456 | 0.2868 | 0x9c...8ff8 | |
| 12/30/2025 | 5:56:10 PM | buy | $24.4 | $72.49 | 0.02846 | 0.08455 | 0.3366 | 0x82...9c25 | |
| 12/30/2025 | 3:52:22 PM | buy | $88.68 | $72.85 | 0.1028 | 0.08452 | 1.21 | 0xa0...3bc2 | |
| 12/30/2025 | 3:50:32 PM | buy | $76.68 | $72.8 | 0.08898 | 0.08448 | 1.05 | 0x15...2bef | |
| 12/30/2025 | 3:50:03 PM | buy | $74.57 | $72.76 | 0.08654 | 0.08444 | 1.02 | 0x46...d9f1 | |
| 12/30/2025 | 3:37:58 PM | buy | $637.44 | $71.35 | 0.7436 | 0.08324 | 8.93 | 0x9a...eaac | |
| 12/30/2025 | 3:37:58 PM | sell | $5,414.39 | $71.32 | 6.31 | 0.0832 | 75.91 | 0x52...411f | |
| 12/30/2025 | 3:37:59 PM | buy | $2,115.54 | $71.93 | 2.46 | 0.08391 | 29.41 | 0x3c...f466 | |
| 12/30/2025 | 3:37:58 PM | buy | $1,614.55 | $70.89 | 1.88 | 0.08269 | 22.77 | 0xe7...5628 | |
| 12/30/2025 | 1:49:04 PM | sell | $46.44 | $72.87 | 0.05387 | 0.08453 | 0.6373 | 0xf6...0f14 | |
| 12/30/2025 | 1:48:13 PM | sell | $46.06 | $72.86 | 0.05346 | 0.08455 | 0.6322 | 0x77...e044 | |
| 12/30/2025 | 1:46:15 PM | sell | $60.72 | $72.83 | 0.07051 | 0.08458 | 0.8336 | 0xcc...9f60 | |
| 12/30/2025 | 1:45:20 PM | sell | $44.3 | $72.82 | 0.05147 | 0.0846 | 0.6083 | 0x8d...c02d | |
| 12/30/2025 | 1:44:22 PM | sell | $51.79 | $72.81 | 0.0602 | 0.08463 | 0.7113 | 0x6d...94ee | |
| 12/30/2025 | 1:40:43 PM | sell | $19.73 | $72.77 | 0.02294 | 0.08464 | 0.2711 | 0xf1...12bd | |
| 12/30/2025 | 1:40:42 PM | sell | $53.95 | $72.79 | 0.06275 | 0.08466 | 0.7412 | 0x21...cdab | |
| 12/30/2025 | 1:39:04 PM | sell | $53.16 | $72.76 | 0.06187 | 0.08469 | 0.7306 | 0xd0...c78b | |
| 12/30/2025 | 1:38:57 PM | sell | $46.45 | $72.75 | 0.05409 | 0.08471 | 0.6384 | 0x55...3cd2 | |
| 12/30/2025 | 1:38:30 PM | sell | $38.3 | $72.77 | 0.0446 | 0.08473 | 0.5263 | 0xa1...971e | |
| 12/30/2025 | 12:14:41 PM | buy | $101.07 | $72.65 | 0.1184 | 0.08514 | 1.39 | 0x2f...3f98 |