- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 3,999.73
- Pooled WBNB:
- $618.39
Jewelry/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of Jewelry token on DEX PancakeSwap is $91.39. Jewelry price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $23,808.02. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,139,317,908.49. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $732,834.78. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $732,834.78.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 215 in the last 24 hours, 107 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $23,808.02 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1542, captured at 8:56 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $91.39 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 8:40:35 AM | sell | $47.34 | $91.39 | 0.07991 | 0.1542 | 0.518 | 0x8f...c340 | |
| 02/24/2026 | 8:40:02 AM | sell | $40.17 | $91.41 | 0.06779 | 0.1542 | 0.4394 | 0x55...d062 | |
| 02/24/2026 | 8:38:27 AM | sell | $29.57 | $91.39 | 0.04992 | 0.1543 | 0.3235 | 0x7e...513b | |
| 02/24/2026 | 8:32:58 AM | sell | $47.88 | $91.37 | 0.08088 | 0.1543 | 0.524 | 0x6d...4fab | |
| 02/24/2026 | 8:31:51 AM | sell | $36.06 | $91.3 | 0.06097 | 0.1543 | 0.3949 | 0xf2...d5eb | |
| 02/24/2026 | 6:55:12 AM | buy | $500.36 | $91.04 | 0.8516 | 0.1549 | 5.49 | 0xc6...542a | |
| 02/24/2026 | 6:55:10 AM | buy | $69.67 | $90.89 | 0.1185 | 0.1547 | 0.7665 | 0x6b...9e4b | |
| 02/24/2026 | 5:51:22 AM | buy | $199.36 | $91.2 | 0.3379 | 0.1545 | 2.18 | 0xe5...84c4 | |
| 02/24/2026 | 5:51:08 AM | buy | $117.51 | $91.11 | 0.1992 | 0.1544 | 1.28 | 0x5c...883e | |
| 02/24/2026 | 5:24:50 AM | buy | $42.85 | $90.91 | 0.07277 | 0.1543 | 0.4713 | 0x39...31da | |
| 02/24/2026 | 5:22:32 AM | buy | $55.3 | $91.07 | 0.09372 | 0.1543 | 0.6071 | 0xc4...887d | |
| 02/24/2026 | 5:22:25 AM | buy | $46.09 | $91.19 | 0.078 | 0.1543 | 0.5054 | 0x32...e7d5 | |
| 02/24/2026 | 5:22:14 AM | buy | $48.77 | $91.17 | 0.08252 | 0.1542 | 0.5349 | 0x00...bcfe | |
| 02/24/2026 | 5:22:09 AM | buy | $35.69 | $91.21 | 0.06036 | 0.1542 | 0.3913 | 0xeb...3364 | |
| 02/24/2026 | 5:20:27 AM | buy | $27.76 | $91.23 | 0.04693 | 0.1542 | 0.3043 | 0x36...f6af | |
| 02/24/2026 | 5:20:21 AM | buy | $45.32 | $91.21 | 0.07661 | 0.1541 | 0.4969 | 0x08...b70f | |
| 02/24/2026 | 5:20:16 AM | buy | $32.64 | $91.25 | 0.05514 | 0.1541 | 0.3577 | 0x8f...ecc9 | |
| 02/24/2026 | 5:19:51 AM | buy | $37.44 | $91.26 | 0.06324 | 0.1541 | 0.4103 | 0x1c...4dfc | |
| 02/24/2026 | 5:13:19 AM | buy | $225.61 | $91.48 | 0.3798 | 0.154 | 2.46 | 0x70...f5d1 | |
| 02/24/2026 | 5:11:38 AM | buy | $507.89 | $91.26 | 0.8552 | 0.1536 | 5.56 | 0x79...e195 |