- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,140.86
- Pooled WBNB:
- $596.71
Jewelry/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of Jewelry token on DEX PancakeSwap is $84.9. Jewelry price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $13,558.44. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $8,490,494,982.25. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $701,496.90. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $701,496.90.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 183 in the last 24 hours, 154 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $13,558.44 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1444, captured at 10:58 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $84.9 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:35:42 AM | buy | $47.53 | $84.9 | 0.08086 | 0.1444 | 0.5598 | 0x11...788b | |
| 02/11/2026 | 10:14:57 AM | buy | $91.64 | $84.83 | 0.1559 | 0.1443 | 1.08 | 0xf7...5713 | |
| 02/11/2026 | 10:14:43 AM | buy | $110.66 | $84.87 | 0.1881 | 0.1443 | 1.3 | 0x6e...4d1e | |
| 02/11/2026 | 10:14:19 AM | buy | $53.02 | $84.87 | 0.09008 | 0.1441 | 0.6247 | 0x8a...6447 | |
| 02/11/2026 | 10:14:30 AM | buy | $56.5 | $84.9 | 0.09598 | 0.1442 | 0.6654 | 0xb4...a511 | |
| 02/11/2026 | 10:14:07 AM | buy | $64.54 | $85.07 | 0.1093 | 0.1441 | 0.7586 | 0x8c...ce67 | |
| 02/11/2026 | 10:13:59 AM | buy | $81.28 | $85.03 | 0.1377 | 0.144 | 0.9558 | 0x49...e990 | |
| 02/11/2026 | 10:08:22 AM | buy | $292.82 | $85.03 | 0.4956 | 0.1439 | 3.44 | 0x80...a5dc | |
| 02/11/2026 | 10:05:12 AM | buy | $21.36 | $84.99 | 0.03615 | 0.1438 | 0.2513 | 0xbd...32ad | |
| 02/11/2026 | 10:05:12 AM | buy | $61.44 | $84.97 | 0.1039 | 0.1437 | 0.723 | 0x3f...b721 | |
| 02/11/2026 | 10:05:02 AM | buy | $40.94 | $84.91 | 0.0693 | 0.1437 | 0.4821 | 0x2a...32ba | |
| 02/11/2026 | 10:03:45 AM | buy | $44.51 | $85.02 | 0.07518 | 0.1436 | 0.5234 | 0x17...ea41 | |
| 02/11/2026 | 10:03:50 AM | buy | $74.08 | $85.05 | 0.1251 | 0.1436 | 0.8709 | 0x3c...29b0 | |
| 02/11/2026 | 10:02:53 AM | buy | $45.35 | $85.05 | 0.07656 | 0.1435 | 0.5332 | 0x77...ad62 | |
| 02/11/2026 | 10:02:00 AM | buy | $44.49 | $85.07 | 0.07508 | 0.1435 | 0.523 | 0x73...f25c | |
| 02/11/2026 | 9:59:02 AM | buy | $40.97 | $85.07 | 0.06912 | 0.1435 | 0.4815 | 0xb8...155c | |
| 02/11/2026 | 9:58:03 AM | buy | $40.97 | $85.12 | 0.06907 | 0.1434 | 0.4813 | 0xe5...416e | |
| 02/11/2026 | 9:49:43 AM | buy | $9.15 | $85.13 | 0.01543 | 0.1434 | 0.1075 | 0xe8...03ba | |
| 02/11/2026 | 9:49:43 AM | buy | $71.43 | $85.11 | 0.1203 | 0.1434 | 0.8391 | 0x83...408c | |
| 02/11/2026 | 9:49:16 AM | buy | $48.57 | $85.16 | 0.08178 | 0.1433 | 0.5703 | 0x72...d5eb |