WhatToFarm
/
12 Swap

Info about Jewelry-WBNB pair

Price USD
$93.76
Price
0.1524 WBNB
TVL
$88,689.89
MKT CAP
$9.38B
5m
0%
1h
0%
4h
1.21%
24h
4.96%
Share
TXNS
144
Buys
86
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
474.07
Pooled WBNB:
$72.08

Jewelry/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of Jewelry token on DEX PancakeSwap is $93.76. Jewelry price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,694.86. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,376,712,744.29. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $88,689.90. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $88,689.90.

The total transactions of Jewelry/WBNB is 144 in the last 24 hours, 86 of which are buy transactions, and 58 are sales transactions.

Jewelry/WBNB pool has a trading volume of $2,694.86 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.1524, captured at 2:27 AM UTC.

The price of converting 1 Jewelry to USD is $93.76 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:46:15 AMbuy$3.89$93.760.0063310.15240.041540xd5...dd37
04/08/202612:46:12 AMbuy$17.92$93.820.02910.15230.1910x17...0ffe
04/08/202612:46:08 AMbuy$7.74$93.830.012550.15220.082480xf6...c9da
04/08/202612:34:39 AMbuy$18.87$93.870.030590.15210.2010x96...ef30
04/08/202612:34:24 AMbuy$11.29$93.770.018310.1520.12040x0f...06d1
04/08/202612:33:22 AMbuy$12.15$93.830.019680.15190.12950x40...82d9
04/08/202612:31:11 AMbuy$16.25$93.830.026310.15180.17320x1a...9855
04/07/202611:29:38 PMsell$22.79$94.230.036560.15110.24180x6b...d238
04/07/202611:26:17 PMsell$18.37$94.10.029540.15120.19520x79...2e60
04/07/202611:19:15 PMbuy$23.79$93.940.03850.1520.25320xa2...d43c
04/07/202611:13:57 PMbuy$52.19$93.920.084330.15170.55560x2d...4d70
04/07/202611:12:50 PMbuy$28.94$93.810.046740.15140.30850x6a...e86e
04/07/202610:36:07 PMsell$20.38$93.190.032960.15070.21870xa2...0a11
04/07/202610:32:53 PMsell$18.74$92.60.030530.15080.20240x1e...1340
04/07/202610:06:10 PMsell$25.73$92.80.041870.15090.27730xe0...20c3
04/07/20269:13:02 PMsell$12.72$92.730.020740.15110.13720x0c...be84
04/07/20269:11:51 PMsell$19.85$92.640.032410.15120.21430xd2...f94e
04/07/20269:11:27 PMsell$18.84$92.720.030750.15130.20310xfa...249f
04/07/20266:25:14 PMsell$4.53$91.460.0075040.15140.049550xcd...5736
04/07/20266:17:58 PMsell$7.5$91.540.012420.15140.081990xe5...9270