WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$27.86
Price
0.0472 WBNB
TVL
$47,502.06
MKT CAP
$2.79B
5m
0%
1h
0%
4h
-0.02%
24h
-0.47%
Share
TXNS
14
Buys
14
Sells
0
Volume
132
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
854.33
Pooled WBNB:
$40.23

Jewelry/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of Jewelry token on DEX PancakeSwap is $27.86. Jewelry price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $132.13. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,786,312,647.98. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $47,502.06. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $47,502.06.

The total transactions of Jewelry/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

Jewelry/WBNB pool has a trading volume of $132.13 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.0472, captured at 10:33 PM UTC.

The price of converting 1 Jewelry to USD is $27.86 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20267:45:52 PMbuy$6.14$27.860.010410.04720.2206
0x8f5...10CA
0xf5...38ee
08/06/20266:48:54 PMbuy$11.73$27.860.019860.047160.4211
0x73F...735B
0x3b...a45a
08/06/20261:08:10 PMbuy$10.82$27.870.01830.047120.3884
0x8f5...10CA
0xed...2ba8
08/05/202611:00:09 PMbuy$12.65$27.890.021360.047070.4538
0xaaa...3c0D
0x1b...6f58
08/05/202610:56:15 PMbuy$11.53$27.880.019450.047020.4136
0x021...df9E
0x0d...2a07
08/05/202610:28:07 PMbuy$11.71$27.870.019740.046980.4202
0x021...df9E
0x76...24a4
08/05/202610:24:08 PMbuy$8.9$27.90.014980.046940.3191
0x8f5...10CA
0xcd...c6a0
08/05/202610:18:49 PMbuy$1.95$27.910.0032830.046920.06998
0x2dE...6C2E
0xa4...9789
08/05/202610:02:34 PMbuy$12.05$27.930.020230.046890.4315
0x1f7...54F5
0xe1...3b6c
08/05/20269:47:14 PMbuy$6.4$27.920.010750.046850.2295
0x8f5...10CA
0x5c...8719
08/05/20269:10:56 PMbuy$7.15$27.920.0120.046830.2563
0x8f5...10CA
0x7e...52eb
08/05/20269:04:36 PMbuy$9.14$27.920.015310.046790.3273
0x8f5...10CA
0xc1...009f
08/05/20268:22:11 PMbuy$10.39$28.020.017330.046760.3708
0xA8C...C7a9
0x8c...72a6
08/05/20268:14:20 PMbuy$11.49$27.990.019180.046710.4106
0xE27...C33f
0x4e...1f28
08/05/20266:50:25 PMbuy$9.99$28.030.016650.046670.3567
0xDf9...8a66
0x6f...4ea8
08/05/20265:17:08 PMbuy$10.35$27.860.017330.046630.3716
0x32E...4488
0x99...35fc
08/05/20264:58:58 PMbuy$15.73$27.920.026250.046580.5636
0xaAe...226d
0x89...99cf
08/05/20264:50:14 PMbuy$20.93$27.870.034920.046510.7507
0xaAe...226d
0x31...0976
08/05/20263:09:58 PMsell$12.05$27.890.019990.046260.4321
0x80a...5f99
0xbe...c589
08/05/202610:00:10 AMbuy$29.06$27.780.04860.046461.04
0x12A...DE1a
0x0c...90f2