- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,412.34
- Pooled WBNB:
- $355.14
Jewelry/WBNB price stats on BNB Chain
As of November 30, 2025, the current price of Jewelry token on DEX PancakeSwap is $57.53. Jewelry price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4,322.47. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $5,753,456,812.06. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $621,238.37. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $621,238.37.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $4,322.47 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.06578, captured at 10:38 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $57.53 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 10:28:47 AM | buy | $0.8658 | $57.53 | 0.00099 | 0.06578 | 0.01504 | 0xfd...7b1c | |
| 11/30/2025 | 10:25:24 AM | sell | $0.8615 | $57.24 | 0.000985 | 0.06545 | 0.01504 | 0x7b...b2dc | |
| 11/30/2025 | 10:25:06 AM | buy | $0.8658 | $57.53 | 0.00099 | 0.06578 | 0.01504 | 0x22...4361 | |
| 11/30/2025 | 5:19:32 AM | buy | $99.13 | $57.2 | 0.1139 | 0.06576 | 1.73 | 0x6a...b1fb | |
| 11/30/2025 | 3:38:49 AM | buy | $40.3 | $57.14 | 0.04635 | 0.06573 | 0.7052 | 0x97...b13d | |
| 11/30/2025 | 3:37:43 AM | buy | $40.68 | $57.12 | 0.0468 | 0.06571 | 0.7122 | 0xd9...49a9 | |
| 11/30/2025 | 3:37:17 AM | buy | $206.82 | $57.08 | 0.2379 | 0.06566 | 3.62 | 0x98...c438 | |
| 11/30/2025 | 2:10:37 AM | sell | $48.16 | $57.33 | 0.05485 | 0.06529 | 0.84 | 0x10...ff2f | |
| 11/30/2025 | 1:16:36 AM | sell | $35.96 | $57.03 | 0.04119 | 0.06531 | 0.6306 | 0x53...8c48 | |
| 11/30/2025 | 1:06:02 AM | sell | $54.88 | $57.29 | 0.06259 | 0.06533 | 0.958 | 0x3f...232b | |
| 11/30/2025 | 1:05:21 AM | sell | $27.63 | $57.24 | 0.03155 | 0.06535 | 0.4827 | 0xcd...0cb8 | |
| 11/30/2025 | 1:05:20 AM | sell | $64.31 | $57.26 | 0.07341 | 0.06537 | 1.12 | 0x7f...f31c | |
| 11/30/2025 | 1:04:39 AM | sell | $45.98 | $57.26 | 0.05251 | 0.06539 | 0.803 | 0x22...cfa4 | |
| 11/30/2025 | 1:02:42 AM | sell | $38.11 | $56.96 | 0.04376 | 0.06541 | 0.669 | 0x9f...c0ef | |
| 11/29/2025 | 9:43:26 PM | sell | $31.67 | $57.23 | 0.0362 | 0.06542 | 0.5533 | 0x59...bf0d | |
| 11/29/2025 | 8:58:47 PM | sell | $2.57 | $57.19 | 0.002944 | 0.06543 | 0.045 | 0x09...c5e6 | |
| 11/29/2025 | 8:56:43 PM | sell | $35.39 | $57.18 | 0.04051 | 0.06544 | 0.619 | 0x7f...daf6 | |
| 11/29/2025 | 8:55:05 PM | sell | $30.32 | $57.16 | 0.03471 | 0.06545 | 0.5303 | 0xbf...d549 | |
| 11/29/2025 | 8:30:50 PM | buy | $694.43 | $57.32 | 0.7952 | 0.06564 | 12.11 | 0x74...7841 | |
| 11/29/2025 | 6:31:40 PM | buy | $101.24 | $56.87 | 0.1165 | 0.06547 | 1.78 | 0x48...0b1f |