- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 678.85
- Pooled WBNB:
- $50.53
Jewelry/WBNB price stats on BNB Chain
As of April 19, 2026, the current price of Jewelry token on DEX PancakeSwap is $46.14. Jewelry price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $2,336.67. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,614,991,523.52. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $62,521.02. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $62,521.02.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $2,336.67 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.07459, captured at 8:57 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $46.14 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:23:02 AM | buy | $9.7 | $46.14 | 0.01569 | 0.07459 | 0.2103 | 0xbe...3397 | |
| 04/19/2026 | 4:40:37 AM | buy | $16.91 | $46.27 | 0.02724 | 0.07453 | 0.3655 | 0x9d...9fae | |
| 04/19/2026 | 3:07:49 AM | buy | $27.46 | $46.42 | 0.04403 | 0.07443 | 0.5915 | 0x3f...580b | |
| 04/19/2026 | 1:44:59 AM | sell | $5.31 | $46.45 | 0.008467 | 0.074 | 0.1144 | 0xca...687b | |
| 04/18/2026 | 11:04:02 PM | sell | $48.69 | $46.81 | 0.0771 | 0.07413 | 1.04 | 0x64...c934 | |
| 04/18/2026 | 10:20:21 PM | sell | $21.08 | $46.8 | 0.03347 | 0.07429 | 0.4505 | 0x80...95ae | |
| 04/18/2026 | 10:19:58 PM | sell | $22.23 | $46.87 | 0.03528 | 0.07439 | 0.4743 | 0x77...dd65 | |
| 04/18/2026 | 10:18:42 PM | sell | $22.71 | $46.94 | 0.03605 | 0.0745 | 0.4839 | 0x10...5e7a | |
| 04/18/2026 | 10:18:26 PM | sell | $17.74 | $47 | 0.02816 | 0.07459 | 0.3774 | 0xf0...f5ca | |
| 04/18/2026 | 10:16:59 PM | sell | $21.64 | $47.05 | 0.03436 | 0.07468 | 0.46 | 0x95...8cf0 | |
| 04/18/2026 | 10:16:59 PM | sell | $34.4 | $47.13 | 0.05461 | 0.07482 | 0.7299 | 0x3b...681d | |
| 04/18/2026 | 10:16:38 PM | sell | $9.5 | $47.2 | 0.01508 | 0.07492 | 0.2013 | 0x47...c0cd | |
| 04/18/2026 | 10:16:15 PM | sell | $14.74 | $47.23 | 0.0234 | 0.07498 | 0.3121 | 0xc2...1ca0 | |
| 04/18/2026 | 10:12:18 PM | sell | $42.48 | $47.3 | 0.06745 | 0.07511 | 0.898 | 0x93...ed41 | |
| 04/18/2026 | 10:12:18 PM | sell | $119.28 | $47.53 | 0.1894 | 0.07549 | 2.5 | 0xde...00f2 | |
| 04/18/2026 | 10:11:49 PM | sell | $47.82 | $47.79 | 0.07594 | 0.07589 | 1 | 0x66...2fcf | |
| 04/18/2026 | 10:11:49 PM | sell | $14.43 | $47.88 | 0.02291 | 0.07603 | 0.3013 | 0x70...f78f | |
| 04/18/2026 | 10:11:47 PM | sell | $17.72 | $48.13 | 0.02813 | 0.07643 | 0.3681 | 0x86...b8cc | |
| 04/18/2026 | 10:11:47 PM | sell | $66.91 | $48.01 | 0.1062 | 0.07622 | 1.39 | 0xb7...261d | |
| 04/18/2026 | 10:10:57 PM | sell | $82.62 | $48.29 | 0.1311 | 0.07666 | 1.71 | 0xee...394b |