- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,791.76
- Pooled WBNB:
- $403.41
Jewelry/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of Jewelry token on DEX PancakeSwap is $79.69. Jewelry price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,463.43. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $7,969,216,581.41. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $760,257.72. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $760,257.72.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 65 in the last 24 hours, 28 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $3,463.43 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.08457, captured at 3:04 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $79.69 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:10:55 PM | sell | $42.79 | $79.69 | 0.04542 | 0.08457 | 0.537 | 0x5f...5ff6 | |
| 01/15/2026 | 12:42:47 PM | buy | $6.56 | $79.42 | 0.007027 | 0.085 | 0.08267 | 0x26...1036 | |
| 01/15/2026 | 10:17:15 AM | sell | $0.01589 | $79.49 | 0.00001691 | 0.08458 | 0.0001999 | 0x43...f26d | |
| 01/15/2026 | 9:42:04 AM | sell | $39.76 | $79.49 | 0.04231 | 0.08459 | 0.5002 | 0x94...e021 | |
| 01/15/2026 | 8:57:44 AM | sell | $46.22 | $79.47 | 0.04921 | 0.0846 | 0.5816 | 0x0d...8673 | |
| 01/15/2026 | 8:56:28 AM | sell | $34.19 | $79.46 | 0.03641 | 0.08462 | 0.4303 | 0xfc...4072 | |
| 01/15/2026 | 8:54:41 AM | sell | $35.37 | $79.44 | 0.03768 | 0.08464 | 0.4452 | 0xa4...87f5 | |
| 01/15/2026 | 8:51:01 AM | sell | $40.9 | $79.46 | 0.04358 | 0.08465 | 0.5148 | - | 0xb5...729c |
| 01/15/2026 | 8:46:34 AM | sell | $48.68 | $79.37 | 0.05193 | 0.08467 | 0.6133 | - | 0x64...a581 |
| 01/15/2026 | 8:46:26 AM | sell | $56.7 | $79.38 | 0.0605 | 0.0847 | 0.7143 | 0x6a...bd0c | |
| 01/15/2026 | 8:45:21 AM | sell | $35.93 | $78.99 | 0.03853 | 0.08472 | 0.4548 | 0x1f...3c49 | |
| 01/15/2026 | 7:40:22 AM | sell | $49.09 | $79.04 | 0.05262 | 0.08474 | 0.621 | - | 0xbe...439a |
| 01/15/2026 | 7:38:41 AM | sell | $48.83 | $79.06 | 0.05235 | 0.08476 | 0.6176 | - | 0x70...3baa |
| 01/15/2026 | 7:26:45 AM | sell | $0.01794 | $79.42 | 0.00001915 | 0.08477 | 0.0002258 | 0x43...8136 | |
| 01/15/2026 | 3:39:43 AM | buy | $49.52 | $78.96 | 0.05343 | 0.08519 | 0.6271 | - | 0x8a...37b7 |
| 01/15/2026 | 3:39:19 AM | buy | $26.34 | $78.97 | 0.0284 | 0.08517 | 0.3335 | - | 0x72...3a3a |
| 01/15/2026 | 3:38:46 AM | buy | $47.05 | $78.95 | 0.05075 | 0.08515 | 0.596 | - | 0xb9...1f46 |
| 01/15/2026 | 3:30:13 AM | buy | $34.71 | $78.94 | 0.03743 | 0.08513 | 0.4397 | 0x7f...a998 | |
| 01/15/2026 | 3:27:44 AM | buy | $61.2 | $78.98 | 0.06595 | 0.08511 | 0.7748 | 0x8b...1a4e | |
| 01/15/2026 | 3:27:36 AM | buy | $81.65 | $79 | 0.08793 | 0.08508 | 1.03 | - | 0xbf...84f1 |