WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$29.71
Price
0.04522 WBNB
TVL
$51,862.48
MKT CAP
$2.97B
5m
0%
1h
0%
4h
-0.01%
24h
2.62%
Share
TXNS
31
Buys
6
Sells
25
Volume
432
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
871.02
Pooled WBNB:
$39.46

Jewelry/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of Jewelry token on DEX PancakeSwap is $29.71. Jewelry price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $431.98. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,971,510,022.81. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $51,862.49. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $51,862.49.

The total transactions of Jewelry/WBNB is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

Jewelry/WBNB pool has a trading volume of $431.98 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04522, captured at 1:01 AM UTC.

The price of converting 1 Jewelry to USD is $29.71 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202611:25:10 PMsell$16.27$29.710.024760.045220.5476
0xfFa...83AC
0x38...da20
08/20/202611:19:12 PMsell$12.4$29.580.018980.045270.4194
0xb2E...f3a1
0x56...8145
08/20/202611:16:26 PMsell$6.61$29.760.010070.04530.2224
0x8f5...10CA
0x18...e967
08/20/202610:27:00 PMsell$12.61$29.790.019190.045340.4234
0x1Ba...7ca8
0x6c...df98
08/20/20269:13:05 PMsell$12.48$29.710.019060.045380.4201
0x2Ac...6E6C
0x01...01fd
08/20/20267:01:50 PMbuy$12.87$29.670.019780.045610.4338
0x1d1...370f
0x52...b73d
08/20/20265:52:47 PMsell$12.54$29.690.019160.045380.4223
0x1Ba...7ca8
0xc9...77c7
08/20/20263:51:47 PMsell$12.21$29.570.018750.045420.4129
0x2F9...D7D4
0x48...be39
08/20/20263:20:10 PMsell$14.24$29.30.02210.045470.486
0x445...2911
0xa7...9f8f
08/20/20263:14:02 PMsell$9.47$29.450.014630.045510.3215
0x8f5...10CA
0x9e...fd2d
08/20/20262:12:19 PMsell$12.07$29.330.018750.045550.4117
0x44C...9a4e
0x60...8150
08/20/20262:10:03 PMsell$12.21$29.370.018950.045590.4156
0x13e...3ea8
0x10...a609
08/20/20262:09:14 PMsell$12.11$29.190.018940.045640.415
0xa12...D8f1
0xe3...07cc
08/20/20262:07:55 PMsell$9.75$29.360.015160.045680.332
0xd0E...3042
0x1d...af40
08/20/20261:56:20 PMsell$12.28$29.20.019230.045710.4206
0x73F...735B
0xe2...65d7
08/20/20261:05:36 PMsell$12.39$29.540.01920.045760.4196
0xf4c...89ED
0x88...4e2d
08/20/20261:02:16 PMsell$7.46$29.550.011560.045790.2524
0x8f5...10CA
0x55...f89a
08/20/202611:47:41 AMsell$12.53$29.60.019410.045830.4235
0x80a...5f99
0xf2...91a8
08/20/202611:42:50 AMsell$15.24$29.70.023530.045880.5129
0x249...10DB
0xb8...2909
08/20/202610:49:29 AMsell$17.55$29.650.027190.045940.5919
0x456...404A
0x43...0aee