WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$30.95
Price
0.04014 WBNB
TVL
$57,262.04
MKT CAP
$3.1B
5m
0%
1h
0%
4h
-0.15%
24h
-0.04%
Share
TXNS
24
Buys
9
Sells
15
Volume
312
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
926.73
Pooled WBNB:
$37.12

Jewelry/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of Jewelry token on DEX PancakeSwap is $30.95. Jewelry price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $311.80. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $3,095,818,743.20. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $57,262.04. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $57,262.04.

The total transactions of Jewelry/WBNB is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

Jewelry/WBNB pool has a trading volume of $311.80 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04014, captured at 6:18 AM UTC.

The price of converting 1 Jewelry to USD is $30.95 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20263:30:55 AMbuy$12.69$30.950.016460.040140.4101
0xdFc...8ac3
0x43...0b4d
09/25/20263:18:08 AMbuy$13.04$310.016870.04010.4208
0x1A0...80A8
0x17...0a7a
09/25/20263:16:36 AMbuy$14.42$30.990.018650.040060.4655
0x6F8...D89C
0x55...b8b1
09/25/20262:56:54 AMbuy$13.05$30.990.016850.040020.4211
0x586...Cb93
0x60...b4d3
09/25/20262:40:47 AMbuy$12.89$310.016620.039990.4157
0xA46...8752
0x68...3e2a
09/24/202610:19:28 PMbuy$13.36$31.020.017210.039950.4307
0xc3f...5f02
0x72...be05
09/24/20266:03:31 PMbuy$12.94$31.010.016650.039910.4173
0x1e7...AB23
0x78...ee80
09/24/20266:02:12 PMbuy$12.97$31.030.016660.039880.4179
0x2C9...8E15
0x90...65d7
09/24/20264:42:06 PMsell$12.52$31.170.015930.039680.4015
0x487...85A9
0xc8...2bb0
09/24/20264:27:45 PMsell$12.95$31.170.01650.039710.4155
0x53C...516e
0x27...ace4
09/24/20264:16:47 PMsell$12.91$31.090.016510.039750.4154
0x1e7...AB23
0x80...fb9b
09/24/20262:06:15 PMsell$12.98$31.010.016660.039820.4185
0xC01...B55b
0x0c...1af8
09/24/20261:31:38 PMsell$13.07$30.890.016870.039860.4232
0xa60...3B4D
0x3c...9788
09/24/20261:19:48 PMsell$15.02$30.90.019390.039890.486
0x080...9f33
0x72...4ea8
09/24/20261:14:03 PMsell$12.89$30.90.016660.039930.4171
0x2Ba...C8CB
0x6f...93b8
09/24/20261:11:02 PMsell$13.07$30.890.016910.039970.4231
0x5D2...10D3
0xb5...07d6
09/24/20261:08:32 PMsell$9.17$30.90.011880.040.2969
0x8f5...10CA
0x3a...8fb3
09/24/20261:00:58 PMsell$12.92$30.880.016750.040030.4184
0x1e7...AB23
0x1a...749d
09/24/202611:15:52 AMsell$15.01$30.860.019480.040070.4863
0x1f7...54F5
0xbf...05f8
09/24/20267:32:49 AMsell$12.83$31.160.016510.040110.4116
0x1e7...AB23
0x22...d178