- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 3,993.8
- Pooled WBNB:
- $619.54
Jewelry/WBNB price stats on BNB Chain
As of February 28, 2026, the current price of Jewelry token on DEX PancakeSwap is $91.33. Jewelry price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $27,735.63. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,133,603,340.20. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $731,355.75. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $731,355.75.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 238 in the last 24 hours, 155 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $27,735.63 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1547, captured at 10:31 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $91.33 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 10:04:56 AM | sell | $29.46 | $91.34 | 0.04992 | 0.1547 | 0.3225 | 0xd5...b219 | |
| 02/28/2026 | 10:04:56 AM | buy | $1,654.51 | $91.39 | 2.8 | 0.1548 | 18.1 | 0xd5...b219 | |
| 02/28/2026 | 10:04:56 AM | sell | $14.84 | $91.33 | 0.02514 | 0.1547 | 0.1625 | 0xa3...2e31 | |
| 02/28/2026 | 10:04:38 AM | buy | $578.87 | $90.86 | 0.9804 | 0.1539 | 6.37 | 0xa4...3600 | |
| 02/28/2026 | 10:03:35 AM | sell | $67.22 | $90.28 | 0.1138 | 0.1529 | 0.7445 | 0xd6...fb05 | |
| 02/28/2026 | 10:03:30 AM | sell | $62.69 | $90.32 | 0.1061 | 0.1529 | 0.6941 | 0x28...28d3 | |
| 02/28/2026 | 10:02:09 AM | sell | $363.07 | $90.47 | 0.6146 | 0.1531 | 4.01 | 0xde...0069 | |
| 02/28/2026 | 10:02:09 AM | sell | $143.9 | $90.59 | 0.2436 | 0.1533 | 1.58 | 0xea...743e | |
| 02/28/2026 | 10:02:08 AM | sell | $814.46 | $90.8 | 1.37 | 0.1537 | 8.96 | 0xd6...2498 | |
| 02/28/2026 | 10:01:48 AM | sell | $205.1 | $91.09 | 0.3471 | 0.1542 | 2.25 | 0x9f...082f | |
| 02/28/2026 | 10:00:35 AM | sell | $64.51 | $91.28 | 0.109 | 0.1543 | 0.7067 | 0x9b...a1dd | |
| 02/28/2026 | 10:00:24 AM | sell | $60.65 | $91.27 | 0.1025 | 0.1543 | 0.6645 | 0x68...d70c | |
| 02/28/2026 | 10:00:24 AM | sell | $38.52 | $91.29 | 0.06515 | 0.1544 | 0.4219 | 0xbe...a078 | |
| 02/28/2026 | 10:00:19 AM | sell | $40.61 | $91.31 | 0.06868 | 0.1544 | 0.4447 | 0x4b...3e3f | |
| 02/28/2026 | 10:00:14 AM | sell | $24.43 | $91.36 | 0.04132 | 0.1545 | 0.2674 | 0x10...3821 | |
| 02/28/2026 | 10:00:14 AM | sell | $52.4 | $91.34 | 0.08862 | 0.1544 | 0.5736 | 0x9f...45db | |
| 02/28/2026 | 10:00:01 AM | sell | $90.06 | $91.46 | 0.1521 | 0.1545 | 0.9846 | 0xa1...827d | |
| 02/28/2026 | 9:59:46 AM | sell | $5.72 | $91.54 | 0.009669 | 0.1546 | 0.06254 | 0xbd...db98 | |
| 02/28/2026 | 9:59:13 AM | buy | $1,439.2 | $91.68 | 2.43 | 0.1548 | 15.69 | 0xb1...8da3 | |
| 02/28/2026 | 9:59:13 AM | sell | $45.03 | $91.57 | 0.07604 | 0.1546 | 0.4917 | 0x82...8b13 |