WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$92.41
Price
0.1501 WBNB
TVL
$88,268.37
MKT CAP
$9.24B
5m
0%
1h
0%
4h
-0.15%
24h
-0.17%
Share
TXNS
43
Buys
1
Sells
42
Volume
659
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
476.53
Pooled WBNB:
$71.72

Jewelry/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of Jewelry token on DEX PancakeSwap is $92.41. Jewelry price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $658.64. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,241,311,454.13. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $88,268.38. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $88,268.38.

The total transactions of Jewelry/WBNB is 43 in the last 24 hours, 1 of which are buy transactions, and 42 are sales transactions.

Jewelry/WBNB pool has a trading volume of $658.64 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.1501, captured at 4:51 AM UTC.

The price of converting 1 Jewelry to USD is $92.41 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20264:41:39 AMsell$13.9$92.410.02260.15010.1504
0x2cF...3a1e
0x7f...bd45
04/14/20263:24:50 AMsell$5.42$92.440.0088240.15020.05873
0x478...7b1a
0x26...5dd4
04/14/20263:24:29 AMsell$5.42$92.460.0088250.15020.05872
0xC37...D24D
0xf9...31bf
04/14/20263:17:52 AMsell$0.2128$92.480.00034590.15030.002301
0x000...257F
0xad...101a
04/14/20263:17:51 AMsell$4.26$92.490.006930.15030.0461
0xaef...76B1
0x23...30d7
04/14/20263:16:57 AMsell$4.26$92.50.0069310.15030.04609
0xEB0...F7bD
0x92...8462
04/14/20263:15:38 AMsell$6.91$92.510.011240.15030.07478
0x09D...3e71
0x98...9917
04/14/20262:54:24 AMsell$25.51$92.570.041480.15050.2756
0x456...404A
0xd6...4977
04/14/20261:01:45 AMbuy$17.05$92.550.027870.15120.1842
0xC8E...23a1
0x93...b8de
04/13/202611:29:47 PMsell$16.91$92.930.027390.15050.182
0xc00...25DB
0xdd...b647
04/13/202610:24:22 PMsell$14.64$92.650.02380.15060.158
0xC8E...23a1
0x0a...4056
04/13/202610:17:33 PMsell$0.9789$92.60.0015940.15080.01057
0x2c9...18D8
0x93...e874
04/13/202610:17:34 PMsell$18.9$92.560.030790.15070.2042
0x25e...13eD
0xaa...61cd
04/13/202610:16:57 PMsell$38.46$92.660.062660.15090.415
0x30F...8B18
0x1b...bc5d
04/13/202610:15:08 PMsell$17.92$92.540.029270.15110.1936
0xbb5...5489
0xcd...2718
04/13/202610:14:43 PMsell$16.98$92.510.027760.15120.1835
0xC84...A677
0xad...1bbb
04/13/202610:14:32 PMsell$18.79$92.510.030750.15130.2031
0x999...558D
0xed...94d8
04/13/202610:14:02 PMsell$18.67$92.540.030570.15150.2017
0x76e...699E
0x3a...4026
04/13/20268:13:33 PMsell$23.39$92.20.038480.15160.2537
0x456...404A
0x67...c8c2
04/13/20268:04:42 PMsell$13.9$92.360.022840.15170.1505
0x85E...855A
0x70...c946