- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,140.72
- Pooled WBNB:
- $597.41
Jewelry/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of Jewelry token on DEX PancakeSwap is $94.68. Jewelry price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $9,409.77. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,468,765,631.97. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $782,328.81. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $782,328.81.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $9,409.77 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1446, captured at 6:07 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $94.68 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:50:19 PM | buy | $69.07 | $94.68 | 0.1054 | 0.1446 | 0.7295 | 0xf5...8958 | |
| 03/13/2026 | 5:50:14 PM | buy | $18.31 | $94.72 | 0.02795 | 0.1445 | 0.1933 | 0x4d...c4d9 | |
| 03/13/2026 | 5:50:13 PM | buy | $38.91 | $94.71 | 0.05939 | 0.1445 | 0.4108 | 0xe3...feee | |
| 03/13/2026 | 5:50:05 PM | buy | $29.88 | $94.68 | 0.04561 | 0.1445 | 0.3156 | 0x0a...5675 | |
| 03/13/2026 | 5:49:48 PM | buy | $34.71 | $94.71 | 0.05297 | 0.1445 | 0.3665 | 0xbb...e828 | |
| 03/13/2026 | 5:48:00 PM | buy | $29.87 | $94.75 | 0.04555 | 0.1444 | 0.3153 | 0x9d...d090 | |
| 03/13/2026 | 5:47:54 PM | buy | $28.91 | $94.74 | 0.04408 | 0.1444 | 0.3051 | 0x15...a0b4 | |
| 03/13/2026 | 5:43:54 PM | buy | $65.46 | $94.77 | 0.09976 | 0.1444 | 0.6907 | 0x3a...21de | |
| 03/13/2026 | 5:43:41 PM | buy | $33.2 | $94.83 | 0.05056 | 0.1443 | 0.3501 | 0x8c...25ae | |
| 03/13/2026 | 5:42:36 PM | buy | $64.33 | $94.86 | 0.09789 | 0.1443 | 0.6781 | 0xfc...1999 | |
| 03/13/2026 | 5:42:22 PM | buy | $30.16 | $94.86 | 0.04589 | 0.1443 | 0.318 | 0xb5...267c | |
| 03/13/2026 | 5:42:06 PM | buy | $43.94 | $94.87 | 0.06683 | 0.1442 | 0.4631 | 0x50...695f | |
| 03/13/2026 | 5:41:54 PM | buy | $24.3 | $94.9 | 0.03694 | 0.1442 | 0.256 | 0x27...4c8a | |
| 03/13/2026 | 5:41:38 PM | buy | $61.44 | $94.92 | 0.09336 | 0.1442 | 0.6473 | 0x20...920a | |
| 03/13/2026 | 5:41:06 PM | buy | $40.2 | $94.89 | 0.06109 | 0.1442 | 0.4236 | 0x5c...7b5d | |
| 03/13/2026 | 4:26:55 PM | buy | $29.71 | $95.38 | 0.04491 | 0.1441 | 0.3114 | 0x48...3aa5 | |
| 03/13/2026 | 4:26:37 PM | buy | $31.22 | $94.93 | 0.04741 | 0.1441 | 0.3289 | 0xa7...2365 | |
| 03/13/2026 | 4:16:55 PM | buy | $46.12 | $95.08 | 0.06991 | 0.1441 | 0.485 | 0x43...0d4a | |
| 03/13/2026 | 4:16:53 PM | buy | $24.18 | $95.07 | 0.03665 | 0.1441 | 0.2543 | 0x59...108d | |
| 03/13/2026 | 4:06:08 PM | buy | $53.45 | $95.13 | 0.08095 | 0.144 | 0.5618 | 0x31...0840 |