- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 952.46
- Pooled WBNB:
- $36.13
Jewelry/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of Jewelry token on DEX PancakeSwap is $28.13. Jewelry price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $507.99. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,813,522,500.25. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $53,705.57. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $53,705.57.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $507.99 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.03785, captured at 10:24 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $28.13 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:19:12 AM | sell | $12.25 | $28.13 | 0.01648 | 0.03785 | 0.4355 | 0xb7...dcd8 | |
| 10/09/2026 | 4:15:06 AM | sell | $12.12 | $28.12 | 0.01633 | 0.03789 | 0.4311 | 0xf5...77b6 | |
| 10/09/2026 | 2:52:58 AM | sell | $12.77 | $28.08 | 0.01725 | 0.03792 | 0.4548 | 0xf1...3a92 | |
| 10/08/2026 | 11:35:07 PM | sell | $12.02 | $28.02 | 0.01628 | 0.03796 | 0.429 | 0x02...984c | |
| 10/08/2026 | 11:02:02 PM | sell | $12 | $28.03 | 0.01626 | 0.03799 | 0.4281 | 0xb2...6bd6 | |
| 10/08/2026 | 10:39:49 PM | sell | $12.11 | $28.02 | 0.01643 | 0.03803 | 0.4322 | 0x6b...7b95 | |
| 10/08/2026 | 10:18:52 PM | sell | $12.03 | $28.01 | 0.01635 | 0.03806 | 0.4295 | 0x4e...008b | |
| 10/08/2026 | 8:44:03 PM | sell | $11.99 | $27.95 | 0.01633 | 0.03809 | 0.4288 | 0x95...ac20 | |
| 10/08/2026 | 8:27:23 PM | sell | $12.14 | $27.95 | 0.01657 | 0.03813 | 0.4345 | 0xc8...d2bc | |
| 10/08/2026 | 6:24:46 PM | sell | $11.79 | $27.74 | 0.01622 | 0.03816 | 0.4249 | 0x03...a62f | |
| 10/08/2026 | 6:21:37 PM | sell | $11.67 | $27.73 | 0.01607 | 0.0382 | 0.4208 | 0x7f...de5b | |
| 10/08/2026 | 6:20:56 PM | sell | $11.88 | $27.77 | 0.01635 | 0.03823 | 0.4278 | 0xad...7d92 | |
| 10/08/2026 | 5:24:36 PM | buy | $13.13 | $27.66 | 0.01823 | 0.03842 | 0.4745 | 0x24...3ce7 | |
| 10/08/2026 | 5:24:05 PM | buy | $12.26 | $27.7 | 0.01699 | 0.03838 | 0.4426 | 0x19...473b | |
| 10/08/2026 | 5:22:09 PM | buy | $11.77 | $27.67 | 0.01631 | 0.03835 | 0.4254 | 0xfb...b403 | |
| 10/08/2026 | 5:05:46 PM | buy | $11.85 | $27.7 | 0.01639 | 0.03831 | 0.4278 | 0x2a...da31 | |
| 10/08/2026 | 5:00:49 PM | buy | $11.79 | $27.7 | 0.0163 | 0.03828 | 0.4258 | 0x2a...65be | |
| 10/08/2026 | 4:56:36 PM | buy | $11.84 | $27.69 | 0.01635 | 0.03821 | 0.4278 | 0x4e...a901 | |
| 10/08/2026 | 4:56:50 PM | buy | $12.11 | $27.72 | 0.01671 | 0.03825 | 0.437 | 0x4c...3bcc | |
| 10/08/2026 | 4:07:06 PM | buy | $12.16 | $27.78 | 0.0167 | 0.03814 | 0.4378 | 0x1b...6ecd |