Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 474.07
- Pooled WBNB:
- $72.08
Jewelry/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of Jewelry token on DEX PancakeSwap is $93.76. Jewelry price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,694.86. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,376,712,744.29. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $88,689.90. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $88,689.90.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 144 in the last 24 hours, 86 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $2,694.86 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1524, captured at 2:27 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $93.76 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:46:15 AM | buy | $3.89 | $93.76 | 0.006331 | 0.1524 | 0.04154 | 0xd5...dd37 | |
| 04/08/2026 | 12:46:12 AM | buy | $17.92 | $93.82 | 0.0291 | 0.1523 | 0.191 | 0x17...0ffe | |
| 04/08/2026 | 12:46:08 AM | buy | $7.74 | $93.83 | 0.01255 | 0.1522 | 0.08248 | 0xf6...c9da | |
| 04/08/2026 | 12:34:39 AM | buy | $18.87 | $93.87 | 0.03059 | 0.1521 | 0.201 | 0x96...ef30 | |
| 04/08/2026 | 12:34:24 AM | buy | $11.29 | $93.77 | 0.01831 | 0.152 | 0.1204 | 0x0f...06d1 | |
| 04/08/2026 | 12:33:22 AM | buy | $12.15 | $93.83 | 0.01968 | 0.1519 | 0.1295 | 0x40...82d9 | |
| 04/08/2026 | 12:31:11 AM | buy | $16.25 | $93.83 | 0.02631 | 0.1518 | 0.1732 | 0x1a...9855 | |
| 04/07/2026 | 11:29:38 PM | sell | $22.79 | $94.23 | 0.03656 | 0.1511 | 0.2418 | 0x6b...d238 | |
| 04/07/2026 | 11:26:17 PM | sell | $18.37 | $94.1 | 0.02954 | 0.1512 | 0.1952 | 0x79...2e60 | |
| 04/07/2026 | 11:19:15 PM | buy | $23.79 | $93.94 | 0.0385 | 0.152 | 0.2532 | 0xa2...d43c | |
| 04/07/2026 | 11:13:57 PM | buy | $52.19 | $93.92 | 0.08433 | 0.1517 | 0.5556 | 0x2d...4d70 | |
| 04/07/2026 | 11:12:50 PM | buy | $28.94 | $93.81 | 0.04674 | 0.1514 | 0.3085 | 0x6a...e86e | |
| 04/07/2026 | 10:36:07 PM | sell | $20.38 | $93.19 | 0.03296 | 0.1507 | 0.2187 | 0xa2...0a11 | |
| 04/07/2026 | 10:32:53 PM | sell | $18.74 | $92.6 | 0.03053 | 0.1508 | 0.2024 | 0x1e...1340 | |
| 04/07/2026 | 10:06:10 PM | sell | $25.73 | $92.8 | 0.04187 | 0.1509 | 0.2773 | 0xe0...20c3 | |
| 04/07/2026 | 9:13:02 PM | sell | $12.72 | $92.73 | 0.02074 | 0.1511 | 0.1372 | 0x0c...be84 | |
| 04/07/2026 | 9:11:51 PM | sell | $19.85 | $92.64 | 0.03241 | 0.1512 | 0.2143 | 0xd2...f94e | |
| 04/07/2026 | 9:11:27 PM | sell | $18.84 | $92.72 | 0.03075 | 0.1513 | 0.2031 | 0xfa...249f | |
| 04/07/2026 | 6:25:14 PM | sell | $4.53 | $91.46 | 0.007504 | 0.1514 | 0.04955 | 0xcd...5736 | |
| 04/07/2026 | 6:17:58 PM | sell | $7.5 | $91.54 | 0.01242 | 0.1514 | 0.08199 | 0xe5...9270 |