- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,029.24
- Pooled WBNB:
- $613.82
Jewelry/WBNB price stats on BNB Chain
As of February 23, 2026, the current price of Jewelry token on DEX PancakeSwap is $90.41. Jewelry price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $22,938.82. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,041,276,691.36. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $726,832.94. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $726,832.94.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 216 in the last 24 hours, 118 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $22,938.82 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1527, captured at 8:07 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $90.41 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:02:46 PM | buy | $31.75 | $90.41 | 0.05364 | 0.1527 | 0.3512 | 0x70...2a18 | |
| 02/23/2026 | 7:49:46 PM | buy | $41.04 | $90.4 | 0.06932 | 0.1526 | 0.454 | 0xdc...9493 | |
| 02/23/2026 | 7:49:19 PM | buy | $47.53 | $90.43 | 0.08022 | 0.1526 | 0.5255 | 0x49...67ef | |
| 02/23/2026 | 7:30:31 PM | buy | $99.76 | $90.73 | 0.1677 | 0.1525 | 1.09 | 0xdb...1b45 | |
| 02/23/2026 | 7:28:42 PM | buy | $268.43 | $90.7 | 0.451 | 0.1524 | 2.95 | 0xde...2f79 | |
| 02/23/2026 | 7:28:42 PM | buy | $37.18 | $90.63 | 0.06249 | 0.1522 | 0.4103 | 0x28...e217 | |
| 02/23/2026 | 7:28:13 PM | buy | $0.119 | $90.63 | 0.0002 | 0.1522 | 0.001313 | 0xd9...7e6c | |
| 02/23/2026 | 7:28:13 PM | buy | $36.13 | $90.62 | 0.0607 | 0.1522 | 0.3986 | 0x7c...32fc | |
| 02/23/2026 | 7:26:40 PM | buy | $143.89 | $90.33 | 0.2422 | 0.152 | 1.59 | 0x5a...3187 | |
| 02/23/2026 | 7:26:40 PM | buy | $98.79 | $90.39 | 0.1663 | 0.1521 | 1.09 | 0xc4...766c | |
| 02/23/2026 | 7:26:40 PM | buy | $59.74 | $90.43 | 0.1005 | 0.1522 | 0.6606 | 0xf3...a5f0 | |
| 02/23/2026 | 7:17:45 PM | buy | $424.66 | $90.57 | 0.7117 | 0.1518 | 4.68 | 0x21...d21c | |
| 02/23/2026 | 7:16:56 PM | buy | $0.1192 | $90.4 | 0.0002 | 0.1516 | 0.001319 | 0xc9...422a | |
| 02/23/2026 | 7:16:56 PM | buy | $48.83 | $90.41 | 0.08189 | 0.1516 | 0.54 | 0x4e...ac04 | |
| 02/23/2026 | 7:10:02 PM | sell | $329.87 | $90.27 | 0.5517 | 0.1509 | 3.65 | 0xe4...e912 | |
| 02/23/2026 | 6:37:02 PM | sell | $79.65 | $90.75 | 0.1326 | 0.1511 | 0.8777 | 0x16...dad8 | |
| 02/23/2026 | 6:36:59 PM | sell | $76.43 | $90.79 | 0.1273 | 0.1512 | 0.8418 | 0xba...6973 | |
| 02/23/2026 | 6:36:52 PM | sell | $61.64 | $90.75 | 0.1027 | 0.1512 | 0.6792 | 0xde...af61 | |
| 02/23/2026 | 6:36:33 PM | sell | $47.26 | $90.71 | 0.07884 | 0.1513 | 0.521 | 0x6f...0f06 | |
| 02/23/2026 | 6:36:10 PM | sell | $56.85 | $90.66 | 0.09492 | 0.1513 | 0.6271 | 0x46...88ee |