- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,815.77
- Pooled WBNB:
- $400.19
Jewelry/WBNB price stats on BNB Chain
As of December 29, 2025, the current price of Jewelry token on DEX PancakeSwap is $71.32. Jewelry price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,227.54. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $7,132,055,647.77. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $685,326.73. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $685,326.73.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 48 in the last 24 hours, 5 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $5,227.54 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.08329, captured at 1:38 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $71.32 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:32:22 PM | buy | $58.41 | $71.32 | 0.06822 | 0.08329 | 0.819 | 0x91...4996 | |
| 12/28/2025 | 9:30:18 PM | buy | $177.47 | $71.32 | 0.207 | 0.08323 | 2.48 | 0x01...5da0 | |
| 12/28/2025 | 9:25:07 PM | buy | $273.88 | $71.64 | 0.3177 | 0.08312 | 3.82 | 0x6d...f001 | |
| 12/28/2025 | 9:23:40 PM | buy | $58.9 | $71.57 | 0.06834 | 0.08304 | 0.823 | 0x2a...7b1c | |
| 12/28/2025 | 6:55:19 PM | buy | $25.32 | $71.29 | 0.02949 | 0.08302 | 0.3552 | 0x1f...7f6d | |
| 12/28/2025 | 6:00:15 PM | sell | $59.06 | $71.56 | 0.06819 | 0.08262 | 0.8253 | 0xf4...3fc5 | |
| 12/28/2025 | 6:00:02 PM | sell | $47.26 | $71.53 | 0.0546 | 0.08264 | 0.6607 | 0xb8...f4d0 | |
| 12/28/2025 | 5:58:25 PM | sell | $48.54 | $71.5 | 0.05611 | 0.08266 | 0.6788 | 0x7b...4532 | |
| 12/28/2025 | 5:57:53 PM | sell | $62.64 | $71.17 | 0.07279 | 0.08269 | 0.8802 | 0x24...73ec | |
| 12/28/2025 | 5:42:07 PM | sell | $576.61 | $71.66 | 0.6666 | 0.08284 | 8.04 | 0x1f...12a0 | |
| 12/28/2025 | 5:27:01 PM | sell | $812.91 | $71.92 | 0.9401 | 0.08318 | 11.3 | 0x22...a334 | |
| 12/28/2025 | 5:22:38 PM | sell | $75.7 | $72.09 | 0.08757 | 0.08339 | 1.05 | 0x2e...29e0 | |
| 12/28/2025 | 4:52:22 PM | sell | $187.06 | $71.73 | 0.2176 | 0.08345 | 2.6 | 0x8f...8f76 | |
| 12/28/2025 | 4:20:52 PM | sell | $54.23 | $72.12 | 0.06283 | 0.08355 | 0.7519 | 0x09...72c4 | |
| 12/28/2025 | 4:20:53 PM | sell | $74.25 | $72.1 | 0.08601 | 0.08352 | 1.02 | 0x1a...7f32 | |
| 12/28/2025 | 4:20:40 PM | sell | $57.26 | $72.11 | 0.06637 | 0.08358 | 0.7941 | 0xa6...ec91 | |
| 12/28/2025 | 4:20:03 PM | sell | $45.86 | $71.72 | 0.05346 | 0.0836 | 0.6394 | 0xae...77ac | |
| 12/28/2025 | 3:51:16 PM | sell | $50.41 | $71.69 | 0.0588 | 0.08362 | 0.7031 | 0x99...03ac | |
| 12/28/2025 | 3:51:13 PM | sell | $33.14 | $71.71 | 0.03866 | 0.08364 | 0.4622 | 0xb9...ca89 | |
| 12/28/2025 | 3:51:05 PM | sell | $102.2 | $72.05 | 0.1186 | 0.08368 | 1.41 | 0xf5...5bd1 |