- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 8,586.93
- Pooled WBNB:
- $220.54
Jewelry/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of Jewelry token on DEX PancakeSwap is $17.02. Jewelry price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $434.70. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $1,699,085,425.01. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $291,798.82. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $291,798.82.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $434.70 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.02572, captured at 12:16 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $17.02 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:09:49 AM | buy | $108.81 | $17.02 | 0.1644 | 0.02572 | 6.39 | 0xa8...c987 | |
| 07/09/2025 | 10:09:49 AM | buy | $145.38 | $16.99 | 0.2197 | 0.02568 | 8.55 | 0xa8...c987 | |
| 07/09/2025 | 5:45:08 AM | sell | $15.46 | $16.91 | 0.02334 | 0.02553 | 0.9144 | 0xf2...78a3 | |
| 07/08/2025 | 4:24:14 PM | buy | $0.6331 | $16.9 | 0.000961 | 0.02566 | 0.03744 | 0xfa...e8fb | |
| 07/08/2025 | 3:52:43 PM | buy | $1.7 | $16.91 | 0.002592 | 0.02566 | 0.101 | 0x7c...53b1 | |
| 07/08/2025 | 3:32:55 PM | buy | $1.2 | $16.92 | 0.001835 | 0.02566 | 0.0715 | 0x02...9327 | |
| 07/08/2025 | 3:32:46 PM | buy | $18.14 | $16.91 | 0.02751 | 0.02565 | 1.07 | 0x6c...42a2 | |
| 07/08/2025 | 3:32:44 PM | buy | $1.54 | $16.91 | 0.002341 | 0.02565 | 0.09126 | 0x64...ef6a | |
| 07/08/2025 | 2:57:04 PM | buy | $29.2 | $16.93 | 0.04424 | 0.02565 | 1.72 | 0xd4...583e | |
| 07/08/2025 | 1:07:00 PM | buy | $51.83 | $16.92 | 0.07853 | 0.02563 | 3.06 | 0xc1...4f3f | |
| 07/08/2025 | 11:01:14 AM | buy | $60.75 | $16.9 | 0.09206 | 0.02561 | 3.59 | 0xed...4ea5 | |
| 07/07/2025 | 5:08:34 PM | buy | $1.45 | $16.86 | 0.002206 | 0.0256 | 0.08617 | 0xb2...e479 | |
| 07/07/2025 | 4:21:37 PM | buy | $17.75 | $16.87 | 0.02691 | 0.02559 | 1.05 | 0xa4...4645 | |
| 07/07/2025 | 4:22:08 PM | buy | $29.92 | $16.88 | 0.04537 | 0.0256 | 1.77 | 0x6c...c52e | |
| 07/07/2025 | 3:33:11 PM | buy | $8.13 | $16.9 | 0.0123 | 0.02558 | 0.4811 | 0xd0...fe89 | |
| 07/07/2025 | 3:30:50 PM | buy | $432.89 | $16.84 | 0.6551 | 0.02549 | 25.69 | 0x83...5236 | |
| 07/07/2025 | 3:30:50 PM | sell | $612.02 | $16.78 | 0.9262 | 0.02539 | 36.47 | 0x6d...0b11 | |
| 07/07/2025 | 3:30:53 PM | buy | $39.44 | $16.89 | 0.05968 | 0.02557 | 2.33 | 0xc5...bdbe | |
| 07/07/2025 | 4:30:32 AM | buy | $2.17 | $16.96 | 0.003282 | 0.02563 | 0.128 | 0x47...9026 | |
| 07/07/2025 | 12:32:46 AM | buy | $28.09 | $16.99 | 0.04237 | 0.02562 | 1.65 | 0x59...a6b1 |