- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,230.41
- Pooled WBNB:
- $367.55
Jewelry/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of Jewelry token on DEX PancakeSwap is $58.31. Jewelry price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $18,868.21. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $5,831,520,415.15. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $608,538.03. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $608,538.03.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 150 in the last 24 hours, 115 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $18,868.21 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.07044, captured at 11:55 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $58.31 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:06:48 AM | buy | $18.96 | $58.31 | 0.02291 | 0.07044 | 0.3252 | 0xab...fe64 | |
| 12/01/2025 | 11:04:25 AM | buy | $78.76 | $58.28 | 0.09516 | 0.07042 | 1.35 | 0x1d...1c05 | |
| 12/01/2025 | 9:49:59 AM | buy | $43.86 | $58.26 | 0.05298 | 0.07039 | 0.7527 | 0x3a...5352 | |
| 12/01/2025 | 9:39:11 AM | buy | $59.79 | $58 | 0.07253 | 0.07036 | 1.03 | 0xc4...e9e0 | |
| 12/01/2025 | 8:02:56 AM | sell | $42.5 | $58.02 | 0.05129 | 0.07001 | 0.7326 | 0xef...3378 | |
| 12/01/2025 | 7:44:54 AM | sell | $48.77 | $57.98 | 0.0589 | 0.07003 | 0.8411 | 0xad...c6d0 | |
| 12/01/2025 | 7:38:40 AM | sell | $51.78 | $58.26 | 0.06226 | 0.07005 | 0.8888 | 0x0d...7bba | |
| 12/01/2025 | 7:38:19 AM | sell | $45.54 | $58.25 | 0.05478 | 0.07008 | 0.7817 | 0x97...008b | |
| 12/01/2025 | 6:39:31 AM | sell | $305.31 | $58.18 | 0.3681 | 0.07016 | 5.24 | 0x83...1622 | |
| 12/01/2025 | 6:39:22 AM | sell | $26.17 | $58.23 | 0.03157 | 0.07023 | 0.4494 | 0xdd...43ed | |
| 12/01/2025 | 6:39:21 AM | sell | $32.23 | $58.24 | 0.03888 | 0.07025 | 0.5535 | 0x02...1d66 | |
| 12/01/2025 | 6:38:28 AM | sell | $46.22 | $58.21 | 0.05578 | 0.07026 | 0.7939 | 0x9d...59e3 | |
| 12/01/2025 | 6:02:02 AM | buy | $962.35 | $58.07 | 1.16 | 0.0704 | 16.57 | 0xb0...db0c | |
| 12/01/2025 | 5:28:10 AM | buy | $187.91 | $57.84 | 0.2278 | 0.07014 | 3.24 | 0xc1...2a2e | |
| 12/01/2025 | 4:56:49 AM | buy | $60.21 | $57.62 | 0.07323 | 0.07008 | 1.04 | 0xac...919c | |
| 12/01/2025 | 4:52:43 AM | buy | $109.59 | $57.95 | 0.1324 | 0.07004 | 1.89 | 0xdb...c467 | |
| 12/01/2025 | 4:32:56 AM | buy | $147.41 | $57.73 | 0.1781 | 0.06977 | 2.55 | 0x00...45db | |
| 12/01/2025 | 4:32:56 AM | buy | $454.91 | $57.84 | 0.5498 | 0.06991 | 7.86 | 0x04...3fe3 | |
| 12/01/2025 | 4:31:30 AM | buy | $135.34 | $57.68 | 0.1635 | 0.06971 | 2.34 | 0x9f...9956 | |
| 12/01/2025 | 4:17:41 AM | buy | $54.66 | $57.37 | 0.06638 | 0.06966 | 0.9528 | 0x43...22c8 |