- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 906.53
- Pooled WBNB:
- $37.93
Jewelry/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of Jewelry token on DEX PancakeSwap is $29.91. Jewelry price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $375.00. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,991,548,229.26. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $54,358.50. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $54,358.50.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $375.00 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.04175, captured at 3:57 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $29.91 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:43:35 PM | sell | $8.03 | $29.91 | 0.01121 | 0.04175 | 0.2686 | 0x54...8d5c | |
| 09/10/2026 | 7:40:22 PM | sell | $9.05 | $29.89 | 0.01265 | 0.04178 | 0.3028 | 0x9e...ab4a | |
| 09/10/2026 | 7:36:58 PM | sell | $7.24 | $29.96 | 0.0101 | 0.0418 | 0.2417 | 0x80...bbc9 | |
| 09/10/2026 | 7:00:29 PM | sell | $9.33 | $29.87 | 0.01307 | 0.04183 | 0.3125 | 0x4b...9420 | |
| 09/10/2026 | 5:32:23 PM | sell | $13.14 | $29.68 | 0.01854 | 0.04187 | 0.4429 | 0x82...7489 | |
| 09/10/2026 | 2:02:03 PM | sell | $15.78 | $29.83 | 0.02217 | 0.04191 | 0.529 | 0xf2...e03e | |
| 09/10/2026 | 12:47:17 PM | buy | $51.99 | $29.83 | 0.07331 | 0.04206 | 1.74 | 0x4a...1659 | |
| 09/10/2026 | 12:39:16 PM | buy | $13.22 | $29.87 | 0.01857 | 0.04196 | 0.4427 | 0x47...e92a | |
| 09/10/2026 | 12:34:09 PM | buy | $13.72 | $29.95 | 0.0192 | 0.04192 | 0.4581 | 0x13...a08f | |
| 09/10/2026 | 12:08:18 PM | buy | $9.52 | $29.97 | 0.0133 | 0.04188 | 0.3176 | 0x09...f91f | |
| 09/10/2026 | 7:32:55 AM | buy | $13.24 | $30.13 | 0.01838 | 0.04185 | 0.4393 | 0xaa...ef29 | |
| 09/10/2026 | 7:24:40 AM | buy | $13.87 | $30.01 | 0.01932 | 0.04181 | 0.4621 | 0xfd...8c68 | |
| 09/10/2026 | 3:02:08 AM | sell | $9.03 | $30.02 | 0.0125 | 0.04159 | 0.3007 | 0x14...e31d | |
| 09/10/2026 | 1:38:56 AM | buy | $14.19 | $30 | 0.01978 | 0.04179 | 0.4732 | 0xa6...b220 | |
| 09/09/2026 | 10:09:08 PM | buy | $40.74 | $30.05 | 0.05656 | 0.04171 | 1.35 | 0x70...ad20 | |
| 09/09/2026 | 10:07:28 PM | buy | $12.87 | $30.11 | 0.01779 | 0.04163 | 0.4274 | 0x7f...abf3 | |
| 09/09/2026 | 9:58:42 PM | buy | $23.75 | $30.15 | 0.03275 | 0.04157 | 0.7878 | 0x98...9a13 | |
| 09/09/2026 | 9:58:30 PM | buy | $12.89 | $30.12 | 0.01777 | 0.04152 | 0.428 | 0x5f...919a | |
| 09/09/2026 | 9:58:03 PM | buy | $25.82 | $30.17 | 0.03548 | 0.04146 | 0.8558 | 0xab...f1f4 | |
| 09/09/2026 | 9:49:01 PM | buy | $13.02 | $30.29 | 0.0178 | 0.0414 | 0.4299 | 0x94...5044 |