- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,811.31
- Pooled WBNB:
- $330.18
Jewelry/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of Jewelry token on DEX PancakeSwap is $53.55. Jewelry price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $9,212.46. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $5,355,852,814.92. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $622,977.82. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $622,977.82.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 92 in the last 24 hours, 34 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $9,212.46 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.05677, captured at 6:56 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $53.55 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 6:51:34 AM | sell | $535.12 | $53.55 | 0.5672 | 0.05677 | 9.99 | 0xbc...1a45 | |
| 11/16/2025 | 6:49:47 AM | sell | $6.25 | $53.65 | 0.006631 | 0.05687 | 0.1166 | 0xcf...ac7a | |
| 11/16/2025 | 6:48:52 AM | buy | $1,738.17 | $53.7 | 1.84 | 0.05692 | 32.36 | 0x05...deaf | |
| 11/16/2025 | 6:48:52 AM | sell | $45.57 | $53.66 | 0.0483 | 0.05688 | 0.8492 | 0xc5...a022 | |
| 11/16/2025 | 6:48:52 AM | sell | $196.91 | $53.7 | 0.2087 | 0.05692 | 3.66 | 0xc5...a022 | |
| 11/16/2025 | 6:24:45 AM | sell | $23.82 | $53.13 | 0.02525 | 0.05633 | 0.4483 | 0x4f...d688 | |
| 11/16/2025 | 6:24:45 AM | buy | $807.46 | $53.26 | 0.856 | 0.05647 | 15.15 | 0xaf...cfc6 | |
| 11/16/2025 | 6:18:15 AM | sell | $20.38 | $52.86 | 0.02161 | 0.05604 | 0.3855 | 0x63...3c55 | |
| 11/16/2025 | 6:18:15 AM | buy | $705.16 | $53.01 | 0.7475 | 0.0562 | 13.3 | 0x1a...485c | |
| 11/16/2025 | 6:11:45 AM | sell | $43.93 | $52.85 | 0.04639 | 0.0558 | 0.8312 | 0x36...a9f5 | |
| 11/16/2025 | 6:10:22 AM | sell | $64.2 | $52.84 | 0.06782 | 0.05582 | 1.21 | 0x16...a326 | |
| 11/16/2025 | 6:06:29 AM | sell | $43.92 | $52.8 | 0.04645 | 0.05585 | 0.8317 | 0x2b...aa05 | |
| 11/16/2025 | 6:06:29 AM | sell | $22.87 | $52.79 | 0.02419 | 0.05584 | 0.4333 | 0xa8...b8b7 | |
| 11/16/2025 | 6:06:19 AM | sell | $43.92 | $52.79 | 0.04647 | 0.05586 | 0.8319 | 0x96...e646 | |
| 11/16/2025 | 6:05:49 AM | sell | $36.25 | $52.8 | 0.03837 | 0.05588 | 0.6866 | 0xee...5712 | |
| 11/16/2025 | 6:04:49 AM | sell | $47.74 | $52.8 | 0.05054 | 0.05589 | 0.9041 | 0x35...eec3 | |
| 11/16/2025 | 5:13:49 AM | sell | $47.99 | $52.52 | 0.05109 | 0.05591 | 0.9136 | 0x19...b4ae | |
| 11/16/2025 | 5:11:07 AM | sell | $46.06 | $52.75 | 0.04884 | 0.05593 | 0.8732 | 0x2d...78bd | |
| 11/16/2025 | 5:04:28 AM | sell | $21.29 | $52.5 | 0.02268 | 0.05594 | 0.4055 | 0xba...2ca3 | |
| 11/16/2025 | 5:02:18 AM | sell | $43.92 | $52.73 | 0.0466 | 0.05595 | 0.8328 | 0x5f...6155 |