- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 474.2
- Pooled WBNB:
- $72.21
Jewelry/WBNB price stats on BNB Chain
As of April 6, 2026, the current price of Jewelry token on DEX PancakeSwap is $92.77. Jewelry price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $36,967.08. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,277,569,203.98. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $87,797.00. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $87,797.00.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 250 in the last 24 hours, 137 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $36,967.08 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1526, captured at 4:24 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $92.77 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:08:12 PM | buy | $13.6 | $92.77 | 0.02237 | 0.1526 | 0.1466 | 0x4a...ffa4 | |
| 04/06/2026 | 4:06:32 PM | buy | $21.26 | $92.75 | 0.03495 | 0.1525 | 0.2291 | 0x60...6de4 | |
| 04/06/2026 | 4:01:40 PM | buy | $26.28 | $92.7 | 0.04319 | 0.1523 | 0.2835 | 0xbf...8174 | |
| 04/06/2026 | 3:58:58 PM | buy | $17.63 | $92.58 | 0.02899 | 0.1521 | 0.1905 | 0x49...3da5 | |
| 04/06/2026 | 3:58:35 PM | buy | $6.48 | $92.53 | 0.01066 | 0.1521 | 0.07009 | 0x70...2040 | |
| 04/06/2026 | 3:56:24 PM | buy | $7.31 | $92.5 | 0.01201 | 0.152 | 0.07903 | 0x64...4c44 | |
| 04/06/2026 | 3:55:52 PM | buy | $8.06 | $92.46 | 0.01326 | 0.152 | 0.08727 | 0xc5...e8c2 | |
| 04/06/2026 | 3:54:40 PM | buy | $21.83 | $92.44 | 0.03587 | 0.1519 | 0.2361 | 0x84...63f8 | |
| 04/06/2026 | 3:52:52 PM | buy | $9.54 | $92.36 | 0.01568 | 0.1517 | 0.1033 | 0xf8...f3f1 | |
| 04/06/2026 | 3:35:36 PM | buy | $2.87 | $92.17 | 0.00473 | 0.1517 | 0.03117 | 0xda...d6db | |
| 04/06/2026 | 3:30:41 PM | buy | $7.62 | $92.26 | 0.01253 | 0.1517 | 0.08264 | 0x46...d14d | |
| 04/06/2026 | 3:28:19 PM | buy | $8.09 | $92.07 | 0.01332 | 0.1516 | 0.08789 | 0x05...14e1 | |
| 04/06/2026 | 3:26:49 PM | buy | $5.89 | $92.04 | 0.009717 | 0.1516 | 0.06409 | 0xea...035c | |
| 04/06/2026 | 3:25:46 PM | buy | $5.04 | $91.99 | 0.008312 | 0.1515 | 0.05484 | 0xba...3992 | |
| 04/06/2026 | 3:25:31 PM | buy | $2.87 | $91.98 | 0.00473 | 0.1515 | 0.03121 | 0xdf...6dc3 | |
| 04/06/2026 | 3:23:00 PM | buy | $8.22 | $91.97 | 0.01355 | 0.1515 | 0.08944 | 0x42...647a | |
| 04/06/2026 | 3:22:15 PM | buy | $10.45 | $91.65 | 0.01726 | 0.1514 | 0.114 | 0xa8...91ba | |
| 04/06/2026 | 2:51:07 PM | sell | $324.05 | $91.34 | 0.5348 | 0.1507 | 3.54 | 0xf6...6184 | |
| 04/06/2026 | 2:46:48 PM | sell | $85.08 | $91.43 | 0.1404 | 0.1509 | 0.9305 | 0xec...2cfc | |
| 04/06/2026 | 2:46:47 PM | sell | $107.64 | $91.48 | 0.1777 | 0.151 | 1.17 | 0x6a...6c76 |