- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 667.68
- Pooled WBNB:
- $51.32
Jewelry/WBNB price stats on BNB Chain
As of April 24, 2026, the current price of Jewelry token on DEX PancakeSwap is $49.03. Jewelry price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $641.64. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,903,071,767.68. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $65,545.36. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $65,545.36.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $641.64 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.07678, captured at 7:58 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $49.03 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:04:06 PM | sell | $46.49 | $49.03 | 0.0728 | 0.07678 | 0.9481 | 0x23...1cbe | |
| 04/23/2026 | 6:24:21 PM | buy | $2.84 | $49.03 | 0.004481 | 0.07727 | 0.058 | 0xda...294e | |
| 04/23/2026 | 6:13:09 PM | sell | $64 | $48.76 | 0.1007 | 0.07676 | 1.31 | 0x15...8599 | |
| 04/23/2026 | 6:13:09 PM | buy | $55.93 | $48.99 | 0.08805 | 0.07713 | 1.14 | 0x0e...3cc0 | |
| 04/23/2026 | 6:00:55 PM | buy | $19.71 | $48.99 | 0.03109 | 0.07725 | 0.4024 | 0xae...939c | |
| 04/23/2026 | 5:53:42 PM | buy | $24.84 | $48.92 | 0.03918 | 0.07715 | 0.5078 | 0x39...0577 | |
| 04/23/2026 | 5:49:11 PM | buy | $21.85 | $48.69 | 0.03457 | 0.07704 | 0.4487 | 0x60...38d9 | |
| 04/23/2026 | 5:48:47 PM | sell | $104.18 | $48.55 | 0.1649 | 0.07685 | 2.14 | 0xc1...6525 | |
| 04/23/2026 | 5:40:27 PM | sell | $11.84 | $48.83 | 0.0187 | 0.07712 | 0.2425 | 0xf4...eead | |
| 04/23/2026 | 5:38:55 PM | sell | $4.82 | $49 | 0.007601 | 0.07716 | 0.0985 | 0x7f...3e0e | |
| 04/23/2026 | 5:34:27 PM | sell | $4.63 | $49.09 | 0.007286 | 0.07719 | 0.09439 | 0x7f...72bc | |
| 04/23/2026 | 5:23:16 PM | sell | $6.15 | $49.15 | 0.009675 | 0.07721 | 0.1253 | 0x09...8a23 | |
| 04/23/2026 | 5:17:57 PM | sell | $14.02 | $49.19 | 0.02203 | 0.07726 | 0.2851 | 0x57...b661 | |
| 04/23/2026 | 5:15:35 PM | sell | $6.04 | $49.29 | 0.009487 | 0.07731 | 0.1227 | 0x1e...4587 | |
| 04/23/2026 | 5:07:20 PM | sell | $19.27 | $49.34 | 0.03023 | 0.07737 | 0.3907 | 0x13...da67 | |
| 04/23/2026 | 5:07:20 PM | sell | $6.52 | $49.37 | 0.01023 | 0.07743 | 0.1321 | 0x1b...3d06 | |
| 04/23/2026 | 4:02:07 PM | sell | $14.95 | $49.61 | 0.02335 | 0.07748 | 0.3014 | 0x8a...866c | |
| 04/23/2026 | 3:17:28 PM | sell | $15.91 | $49.45 | 0.02496 | 0.07755 | 0.3218 | 0xe8...e3ca | |
| 04/23/2026 | 9:09:40 AM | buy | $10.99 | $49.32 | 0.01737 | 0.07795 | 0.2229 | 0xe6...331c | |
| 04/23/2026 | 9:09:30 AM | buy | $9.8 | $49.55 | 0.0154 | 0.0779 | 0.1977 | 0x5b...db4b |