WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$96.85
Price
0.1424 WBNB
TVL
$808,189.39
MKT CAP
$9.69B
5m
0%
1h
0.33%
4h
0.20%
24h
1.10%
Share
TXNS
131
Buys
45
Sells
86
Volume
8K
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
4,162.28
Pooled WBNB:
$594.36

Jewelry/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of Jewelry token on DEX PancakeSwap is $96.85. Jewelry price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $7,759.64. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,685,801,420.31. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $808,189.39. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $808,189.39.

The total transactions of Jewelry/WBNB is 131 in the last 24 hours, 45 of which are buy transactions, and 86 are sales transactions.

Jewelry/WBNB pool has a trading volume of $7,759.64 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.1424, captured at 6:49 PM UTC.

The price of converting 1 Jewelry to USD is $96.85 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/16/20266:09:46 PMsell$12.2$96.840.017950.14240.126
0x555...d849
0x29...d94e
03/16/20266:09:46 PMsell$41.9$96.850.061640.14240.4326
0x33a...4444
0x69...1f71
03/16/20266:09:40 PMsell$34.16$96.870.050240.14240.3526
0x1fA...bfc1
0x48...8b6e
03/16/20266:09:03 PMsell$51.48$96.810.075790.14250.5318
0x190...dBb7
0x3e...5c85
03/16/20266:08:29 PMsell$44.24$96.840.065130.14250.4569
0xf99...b370
0x74...458a
03/16/20266:07:59 PMsell$11.44$96.790.016860.14250.1182
0x1Cc...8F44
0x8e...e5ca
03/16/20266:07:58 PMsell$41.75$96.80.06150.14250.4313
0xC8E...23a1
0x25...7513
03/16/20266:07:42 PMsell$45.13$96.820.066470.14260.4661
0xC8E...23a1
0xd9...1971
03/16/20265:47:56 PMsell$48.36$96.710.071330.14260.5
0xC8E...23a1
0x75...1129
03/16/20265:47:48 PMsell$34.63$96.740.051070.14260.3579
0xf99...b370
0x55...10a8
03/16/20265:47:34 PMsell$54.75$96.750.080760.14270.5658
0xC8E...23a1
0xeb...fb0b
03/16/20265:46:03 PMsell$34.91$96.730.051520.14270.3609
0x84c...1EBE
0x2c...3624
03/16/20265:41:40 PMsell$46.97$96.710.069350.14270.4857
0xC8E...23a1
0x4c...3236
03/16/20265:31:45 PMsell$164.42$96.540.24320.14281.7
0xC8E...23a1
0xc6...e4ab
03/16/20262:38:59 PMbuy$47.69$96.360.071080.14360.4949
0x5d2...758d
0xd1...c02c
03/16/20262:38:54 PMbuy$51.41$96.380.076580.14350.5334
0xF3f...0fF5
0x94...1f23
03/16/20262:38:48 PMbuy$61.8$96.510.091910.14350.6403
0x5d2...758d
0x9a...8945
03/16/20262:38:47 PMbuy$46.78$96.490.069570.14340.4848
0x647...076e
0x7c...8466
03/16/20262:31:03 PMbuy$19.99$96.360.029770.14340.2075
0xD36...0314
0x16...19c1
03/16/20262:31:03 PMbuy$52.41$96.340.078040.14340.544
0xc13...8339
0x30...99a5