- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,996.16
- Pooled WBNB:
- $385.57
Jewelry/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of Jewelry token on DEX PancakeSwap is $65.91. Jewelry price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,094.65. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $6,591,130,113.83. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $657,506.56. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $657,506.56.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 55 in the last 24 hours, 13 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $5,094.65 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.0773, captured at 2:07 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $65.91 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:22:02 AM | buy | $273.05 | $65.91 | 0.3202 | 0.0773 | 4.14 | 0x55...58ac | |
| 12/20/2025 | 1:06:50 AM | buy | $63.38 | $65.85 | 0.07432 | 0.07722 | 0.9624 | 0xa0...1eae | |
| 12/20/2025 | 12:56:07 AM | buy | $39.31 | $65.87 | 0.04605 | 0.07715 | 0.5968 | 0xb8...ee66 | |
| 12/20/2025 | 12:56:08 AM | buy | $91.46 | $65.89 | 0.1071 | 0.07718 | 1.38 | 0x13...8f91 | |
| 12/19/2025 | 11:03:12 PM | buy | $106.66 | $65.88 | 0.1248 | 0.07712 | 1.61 | 0xe7...edd3 | |
| 12/19/2025 | 10:40:17 PM | buy | $79.29 | $65.84 | 0.09282 | 0.07707 | 1.2 | 0xfb...c404 | |
| 12/19/2025 | 10:25:11 PM | buy | $73.24 | $66.14 | 0.08531 | 0.07704 | 1.1 | 0xf2...4643 | |
| 12/19/2025 | 8:50:07 PM | sell | $24.44 | $65.99 | 0.02838 | 0.07664 | 0.3703 | 0x10...52d1 | |
| 12/19/2025 | 8:50:06 PM | sell | $42.76 | $66 | 0.04967 | 0.07666 | 0.6479 | 0x15...4833 | |
| 12/19/2025 | 8:48:16 PM | sell | $80.63 | $65.99 | 0.0937 | 0.07669 | 1.22 | 0xf1...c124 | |
| 12/19/2025 | 8:35:49 PM | sell | $80.55 | $65.9 | 0.09379 | 0.07672 | 1.22 | 0x95...dbb2 | |
| 12/19/2025 | 8:24:51 PM | sell | $46.19 | $65.91 | 0.05379 | 0.07675 | 0.7008 | 0x45...6457 | |
| 12/19/2025 | 8:22:29 PM | sell | $51.54 | $65.88 | 0.06007 | 0.07678 | 0.7824 | 0x0d...2afa | |
| 12/19/2025 | 8:22:00 PM | sell | $44.46 | $65.86 | 0.05185 | 0.0768 | 0.6751 | 0x94...8fe8 | |
| 12/19/2025 | 7:55:45 PM | sell | $25.22 | $65.52 | 0.02957 | 0.07681 | 0.385 | 0xd2...d9c8 | |
| 12/19/2025 | 7:49:59 PM | sell | $50.84 | $65.84 | 0.05933 | 0.07683 | 0.7721 | 0x4b...88ed | |
| 12/19/2025 | 7:39:16 PM | sell | $55.76 | $65.78 | 0.06515 | 0.07686 | 0.8476 | 0x38...1523 | |
| 12/19/2025 | 7:39:15 PM | sell | $50.78 | $65.8 | 0.05933 | 0.07688 | 0.7716 | 0x34...4b00 | |
| 12/19/2025 | 7:39:03 PM | sell | $92.76 | $65.75 | 0.1085 | 0.07692 | 1.41 | 0x63...7b08 | |
| 12/19/2025 | 7:37:04 PM | sell | $57.39 | $65.74 | 0.06717 | 0.07695 | 0.8729 | 0x1b...6283 |