- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 797.76
- Pooled WBNB:
- $43
Jewelry/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of Jewelry token on DEX PancakeSwap is $34.03. Jewelry price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $193.89. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $3,403,685,792.97. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $54,188.49. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $54,188.49.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $193.89 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.05402, captured at 1:56 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $34.03 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 1:46:18 PM | buy | $8.83 | $34.03 | 0.01401 | 0.05402 | 0.2594 | 0x1e...3843 | |
| 05/28/2026 | 1:37:08 PM | buy | $12.43 | $34.03 | 0.01972 | 0.05398 | 0.3653 | 0x2a...a765 | |
| 05/28/2026 | 2:33:06 AM | buy | $14.64 | $34.78 | 0.0227 | 0.05393 | 0.4209 | 0x87...8f32 | |
| 05/28/2026 | 2:21:46 AM | buy | $8.72 | $34.78 | 0.01352 | 0.05388 | 0.2509 | 0xd1...2a90 | |
| 05/27/2026 | 5:42:44 PM | buy | $9.01 | $35.1 | 0.01382 | 0.05385 | 0.2566 | 0x0b...cb0a | |
| 05/27/2026 | 5:15:12 PM | buy | $10.6 | $35.09 | 0.01626 | 0.05381 | 0.3022 | 0x56...ee78 | |
| 05/27/2026 | 5:12:32 PM | buy | $8.83 | $35.05 | 0.01354 | 0.05377 | 0.2519 | 0x09...38f9 | |
| 05/27/2026 | 4:03:06 PM | sell | $11.77 | $35.27 | 0.01786 | 0.05351 | 0.3337 | 0x08...08a0 | |
| 05/27/2026 | 4:02:00 PM | sell | $13.3 | $35.28 | 0.02019 | 0.05356 | 0.3771 | 0x27...fb12 | |
| 05/27/2026 | 3:50:51 PM | sell | $12.02 | $35.28 | 0.01826 | 0.05361 | 0.3407 | 0xd2...5eca | |
| 05/27/2026 | 3:36:33 PM | sell | $8.84 | $35.26 | 0.01346 | 0.05364 | 0.2508 | 0xf2...58ff | |
| 05/27/2026 | 3:31:04 PM | sell | $13.39 | $35.24 | 0.0204 | 0.05369 | 0.3799 | 0x25...81eb | |
| 05/27/2026 | 3:27:15 PM | sell | $8.71 | $35.26 | 0.01328 | 0.05373 | 0.2472 | 0xeb...bf9f | |
| 05/27/2026 | 3:25:45 PM | sell | $3.86 | $35.26 | 0.005894 | 0.05375 | 0.1096 | 0x08...bafd | |
| 05/27/2026 | 3:20:33 PM | sell | $12.2 | $35.25 | 0.01862 | 0.05378 | 0.3463 | 0x51...06b8 | |
| 05/27/2026 | 2:21:32 PM | sell | $18.9 | $35.15 | 0.02894 | 0.05384 | 0.5375 | 0x12...435d | |
| 05/27/2026 | 1:52:00 PM | sell | $17.76 | $35.16 | 0.02724 | 0.05391 | 0.5053 | 0x4c...c3ae | |
| 05/26/2026 | 5:34:04 PM | buy | $10.94 | $35.44 | 0.01674 | 0.05421 | 0.3088 | 0xbd...6645 | |
| 05/26/2026 | 2:25:31 PM | sell | $10.81 | $35.98 | 0.0162 | 0.05394 | 0.3004 | 0x49...f78f | |
| 05/26/2026 | 2:24:15 PM | sell | $9.65 | $36.01 | 0.01447 | 0.05398 | 0.2681 | 0x46...5fbb |