- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 933.48
- Pooled WBNB:
- $36.85
Jewelry/WBNB price stats on BNB Chain
As of October 2, 2026, the current price of Jewelry token on DEX PancakeSwap is $30.67. Jewelry price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $135.14. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $3,067,943,409.56. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $57,152.34. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $57,152.34.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $135.14 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.03957, captured at 8:00 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $30.67 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 7:35:21 AM | buy | $9.09 | $30.67 | 0.01173 | 0.03957 | 0.2965 | 0x70...efc1 | |
| 10/02/2026 | 7:30:22 AM | buy | $12.83 | $30.69 | 0.01653 | 0.03954 | 0.418 | 0xca...4586 | |
| 10/02/2026 | 5:39:32 AM | buy | $12.9 | $30.69 | 0.0166 | 0.0395 | 0.4203 | 0xf9...3eb0 | |
| 10/02/2026 | 4:21:18 AM | buy | $35.82 | $30.67 | 0.04605 | 0.03943 | 1.16 | 0x99...69b5 | |
| 10/01/2026 | 5:28:07 PM | sell | $13.02 | $30.3 | 0.01685 | 0.03921 | 0.4298 | 0x51...d827 | |
| 10/01/2026 | 10:43:53 AM | sell | $12.64 | $30.27 | 0.01639 | 0.03924 | 0.4176 | 0x23...a966 | |
| 10/01/2026 | 10:42:25 AM | sell | $12.88 | $30.12 | 0.0168 | 0.03928 | 0.4277 | 0x1a...7e41 | |
| 10/01/2026 | 9:48:39 AM | sell | $12.8 | $30.12 | 0.01671 | 0.03931 | 0.4251 | 0xaa...64d6 | |
| 10/01/2026 | 9:32:10 AM | sell | $13.11 | $30.29 | 0.01703 | 0.03935 | 0.4329 | 0x03...0dd0 | |
| 10/01/2026 | 7:30:43 AM | sell | $24.04 | $30.23 | 0.03133 | 0.0394 | 0.7952 | 0xc9...4187 | |
| 10/01/2026 | 12:52:10 AM | sell | $21.16 | $30.37 | 0.02749 | 0.03946 | 0.6966 | 0xb0...eed3 | |
| 09/30/2026 | 2:52:19 PM | sell | $28.16 | $30.32 | 0.03673 | 0.03955 | 0.9287 | 0x82...3ea1 | |
| 09/30/2026 | 1:40:48 PM | buy | $16.72 | $30.62 | 0.02172 | 0.03978 | 0.5459 | 0x5c...46f9 | |
| 09/30/2026 | 1:38:34 PM | buy | $14.69 | $30.63 | 0.01907 | 0.03974 | 0.4798 | 0x02...62a5 | |
| 09/30/2026 | 1:35:44 PM | buy | $18.31 | $30.7 | 0.02365 | 0.03966 | 0.5964 | 0xaf...8a87 | |
| 09/30/2026 | 1:35:21 PM | buy | $12.87 | $30.63 | 0.01663 | 0.03957 | 0.4202 | 0xed...0b39 | |
| 09/30/2026 | 1:35:34 PM | buy | $13.73 | $30.66 | 0.01774 | 0.03961 | 0.4479 | 0x3d...981a | |
| 09/30/2026 | 10:54:01 AM | sell | $12.55 | $30.38 | 0.01631 | 0.03946 | 0.4132 | 0x77...da08 | |
| 09/30/2026 | 10:33:39 AM | sell | $12.77 | $30.37 | 0.01661 | 0.03949 | 0.4206 | 0x27...b2ff | |
| 09/30/2026 | 10:25:13 AM | sell | $12.72 | $30.34 | 0.01657 | 0.03953 | 0.4193 | 0x57...d689 |