WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$43.95
Price
0.06731 WBNB
TVL
$62,824.81
MKT CAP
$4.4B
5m
0%
1h
0%
4h
0.41%
24h
-0.59%
Share
TXNS
52
Buys
12
Sells
40
Volume
770
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
713.15
Pooled WBNB:
$48.1

Jewelry/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of Jewelry token on DEX PancakeSwap is $43.95. Jewelry price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $769.91. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,395,683,274.40. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $62,824.81. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $62,824.81.

The total transactions of Jewelry/WBNB is 52 in the last 24 hours, 12 of which are buy transactions, and 40 are sales transactions.

Jewelry/WBNB pool has a trading volume of $769.91 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.06731, captured at 11:05 AM UTC.

The price of converting 1 Jewelry to USD is $43.95 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20267:42:41 AMsell$14.24$43.950.02180.067310.3239
0xda8...6b03
0xd5...cd03
05/07/20267:40:16 AMsell$12.55$43.950.019250.067370.2857
0x1f7...54F5
0xd4...2fd8
05/07/20267:33:49 AMsell$12.86$43.950.019740.067420.2927
0x9Ac...B5A1
0x47...53b3
05/07/20267:31:38 AMsell$15.14$43.930.023260.067480.3447
0xda8...6b03
0x23...06d5
05/07/20267:27:13 AMsell$15.19$43.910.023370.067550.346
0xda8...6b03
0xf3...29f4
05/07/20267:17:16 AMsell$14.75$43.910.022710.067610.3359
-
0x65...f261
05/07/20267:12:56 AMsell$13.21$43.90.020360.067670.3009
0xC8E...23a1
0x37...36c6
05/07/20266:55:32 AMsell$11.72$43.770.018140.067730.2678
0x0F0...D349
0xa0...8dad
05/06/20267:11:54 PMsell$5.17$44.020.0079680.067760.1175
0xFA0...1d86
0xc2...2a44
05/06/20267:07:24 PMsell$6.71$44.090.010330.067790.1523
0xB8b...BA5E
0x02...1645
05/06/20266:56:42 PMsell$11.28$44.10.017350.067830.2559
0xedf...370D
0x9a...77cf
05/06/20266:49:49 PMsell$3.99$44.070.0061490.067860.09061
0xe0D...38EE
0xf7...c153
05/06/20266:25:19 PMsell$2.95$44.10.0045460.067920.06694
0xC3f...FD1d
0x14...7dcc
05/06/20266:30:07 PMsell$9.34$44.110.014370.067890.2117
0xdEb...7759
0x9d...4264
05/06/20265:36:07 PMsell$18.96$44.130.029210.067960.4297
0x75e...02Aa
0x67...eacc
05/06/20263:48:05 PMsell$11.9$44.140.018340.068030.2695
0x222...3977
0x91...9284
05/06/20263:26:52 PMsell$9.38$44.180.014450.068080.2123
0x820...2ED8
0xee...c79a
05/06/20263:03:19 PMsell$11.28$44.130.017410.068120.2555
0x820...2ED8
0x0c...d2af
05/06/20261:30:48 PMbuy$14.72$44.370.022710.068460.3317
0x9Ac...B5A1
0xc7...ae26
05/06/20261:30:26 PMbuy$22.74$44.420.035010.068370.512
0x449...89e9
0xd1...0a90