- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 10,939.2
- Pooled WBNB:
- $172.72
Jewelry/WBNB price stats on BNB Chain
As of March 19, 2025, the current price of Jewelry token on DEX PancakeSwap is $9.69. Jewelry price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,031.19. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $972,164,726.72. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $212,694.13. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $212,694.13.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $3,031.19 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.01575, captured at 9:32 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $9.69 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 5:18:31 AM | sell | $22.2 | $9.69 | 0.03606 | 0.01575 | 2.28 | 0xa8...92f7 | |
| 03/19/2025 | 3:56:49 AM | sell | $38.18 | $9.69 | 0.06205 | 0.01576 | 3.93 | 0xc2...e673 | |
| 03/19/2025 | 3:38:58 AM | sell | $22.17 | $9.7 | 0.03605 | 0.01577 | 2.28 | 0xc0...3698 | |
| 03/19/2025 | 3:38:01 AM | sell | $14.09 | $9.7 | 0.02292 | 0.01577 | 1.45 | 0x2d...8528 | |
| 03/19/2025 | 3:18:31 AM | buy | $244.72 | $9.7 | 0.3979 | 0.01578 | 25.21 | 0x8a...82c4 | |
| 03/19/2025 | 3:18:31 AM | sell | $245.23 | $9.72 | 0.3987 | 0.01581 | 25.21 | 0x99...54f9 | |
| 03/19/2025 | 3:18:31 AM | buy | $376.75 | $9.76 | 0.6126 | 0.01587 | 38.59 | 0xf4...e405 | |
| 03/19/2025 | 2:49:10 AM | buy | $84.34 | $9.64 | 0.1375 | 0.01573 | 8.74 | 0x5d...518d | |
| 03/19/2025 | 2:45:16 AM | buy | $44.13 | $9.65 | 0.07181 | 0.01571 | 4.56 | 0x54...b7a0 | |
| 03/19/2025 | 2:26:37 AM | buy | $38.64 | $9.66 | 0.06281 | 0.0157 | 4 | 0x66...364d | |
| 03/19/2025 | 2:00:34 AM | buy | $65.09 | $9.65 | 0.1057 | 0.01568 | 6.74 | 0x81...5330 | |
| 03/19/2025 | 1:57:25 AM | buy | $65.58 | $9.66 | 0.1062 | 0.01566 | 6.78 | 0x4f...8a9d | |
| 03/19/2025 | 1:55:25 AM | buy | $108.87 | $9.67 | 0.176 | 0.01564 | 11.25 | 0x8b...393b | |
| 03/19/2025 | 1:10:10 AM | buy | $108.51 | $9.68 | 0.1749 | 0.01561 | 11.2 | 0x2a...ba0e | |
| 03/19/2025 | 12:57:40 AM | buy | $54.45 | $9.69 | 0.08754 | 0.01558 | 5.61 | 0xe3...ce0c | |
| 03/19/2025 | 12:53:37 AM | buy | $37.73 | $9.69 | 0.06059 | 0.01557 | 3.89 | 0x95...0283 | |
| 03/19/2025 | 12:24:16 AM | buy | $76.51 | $9.7 | 0.1226 | 0.01555 | 7.88 | 0x92...4abc | |
| 03/19/2025 | 12:22:34 AM | buy | $19.06 | $9.71 | 0.0305 | 0.01554 | 1.96 | 0xda...8d6e | |
| 03/19/2025 | 12:09:25 AM | buy | $36.5 | $9.71 | 0.05836 | 0.01553 | 3.75 | 0xd7...f17f | |
| 03/18/2025 | 11:26:25 PM | buy | $29.28 | $9.72 | 0.04676 | 0.01552 | 3.01 | 0xd4...f22c |