- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,084.11
- Pooled WBNB:
- $605.42
Jewelry/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of Jewelry token on DEX PancakeSwap is $89.66. Jewelry price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $12,191.57. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $8,966,729,987.90. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $734,184.78. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $734,184.78.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 159 in the last 24 hours, 91 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $12,191.57 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1478, captured at 6:53 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $89.66 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:48:50 PM | sell | $37.22 | $89.66 | 0.06138 | 0.1478 | 0.4151 | 0xf2...1efd | |
| 02/19/2026 | 6:48:03 PM | sell | $49.88 | $89.64 | 0.0823 | 0.1479 | 0.5563 | 0xcc...cf61 | |
| 02/19/2026 | 6:46:39 PM | sell | $50.03 | $89.69 | 0.08254 | 0.1479 | 0.5578 | 0x71...a38f | |
| 02/19/2026 | 6:45:30 PM | sell | $30.23 | $89.67 | 0.04989 | 0.1479 | 0.3371 | 0xa8...fbc1 | |
| 02/19/2026 | 6:43:18 PM | sell | $33.34 | $89.61 | 0.05507 | 0.148 | 0.372 | 0x9c...1014 | |
| 02/19/2026 | 6:43:09 PM | sell | $38.46 | $89.56 | 0.06358 | 0.148 | 0.4294 | 0xb2...dbd1 | |
| 02/19/2026 | 6:43:06 PM | sell | $50.63 | $89.59 | 0.08369 | 0.148 | 0.5652 | 0x97...d18f | |
| 02/19/2026 | 6:42:06 PM | sell | $36.04 | $89.59 | 0.05959 | 0.1481 | 0.4023 | 0xdd...54ef | |
| 02/19/2026 | 6:28:03 PM | sell | $35.26 | $89.56 | 0.05833 | 0.1481 | 0.3937 | 0x63...7a95 | |
| 02/19/2026 | 6:25:24 PM | sell | $35.92 | $89.55 | 0.05943 | 0.1481 | 0.4011 | 0xa2...d8f2 | |
| 02/19/2026 | 6:25:24 PM | sell | $9.15 | $89.54 | 0.01514 | 0.1481 | 0.1022 | 0xe1...43da | |
| 02/19/2026 | 6:25:10 PM | sell | $39.9 | $89.49 | 0.06608 | 0.1482 | 0.4458 | 0x80...9901 | |
| 02/19/2026 | 6:25:04 PM | sell | $42.85 | $89.51 | 0.07097 | 0.1482 | 0.4787 | 0x9a...505b | |
| 02/19/2026 | 6:24:52 PM | sell | $40.95 | $89.51 | 0.06783 | 0.1482 | 0.4574 | 0xaf...50fc | |
| 02/19/2026 | 6:24:46 PM | sell | $43.35 | $89.5 | 0.07184 | 0.1483 | 0.4843 | 0xb5...853c | |
| 02/19/2026 | 5:57:13 PM | buy | $37.8 | $89.23 | 0.06315 | 0.149 | 0.4236 | 0xf0...a594 | |
| 02/19/2026 | 5:54:09 PM | buy | $37.88 | $89.09 | 0.06336 | 0.149 | 0.4251 | 0xd7...f980 | |
| 02/19/2026 | 5:54:06 PM | buy | $31.37 | $89.08 | 0.05248 | 0.149 | 0.3522 | 0xf0...12b8 | |
| 02/19/2026 | 5:53:42 PM | buy | $49.93 | $89.1 | 0.08347 | 0.1489 | 0.5603 | 0x5f...3388 | |
| 02/19/2026 | 5:53:39 PM | buy | $78.32 | $89.16 | 0.1308 | 0.1489 | 0.8784 | 0x49...5a3e |