WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$30.85
Price
0.04326 WBNB
TVL
$55,035.09
MKT CAP
$3.09B
5m
0%
1h
0%
4h
0%
24h
0.90%
Share
TXNS
7
Buys
4
Sells
3
Volume
119
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
891.09
Pooled WBNB:
$38.58

Jewelry/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of Jewelry token on DEX PancakeSwap is $30.85. Jewelry price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $119.46. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $3,085,042,028.25. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $55,035.09. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $55,035.09.

The total transactions of Jewelry/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Jewelry/WBNB pool has a trading volume of $119.46 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04326, captured at 1:07 AM UTC.

The price of converting 1 Jewelry to USD is $30.85 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202611:16:35 PMsell$42.01$30.850.058920.043261.36
0xc7d...5093
0x15...67d2
08/27/20266:21:52 PMbuy$13.65$30.750.019320.043520.4439
0xD81...036E
0x2f...756f
08/27/202610:26:26 AMbuy$13.45$30.740.019030.043480.4376
0xb07...A0b7
0x8d...499c
08/27/202610:25:56 AMbuy$13.64$30.910.019170.043430.4413
0x44C...9a4e
0x8d...9554
08/27/202610:24:41 AMbuy$12.92$30.760.018230.043390.4201
0xBF2...5950
0x41...cba7
08/26/202611:47:21 PMsell$13.11$30.570.018510.043180.4288
0x61a...A3b5
0x71...8804
08/26/202611:42:28 PMsell$10.65$30.570.015050.043210.3484
0x8f5...10CA
0x12...dcc1
08/26/202610:19:05 PMsell$13.15$30.560.018610.043250.4302
0x630...28b2
0x09...84ac
08/26/202610:17:03 PMsell$13.25$30.590.018750.043290.4331
0x61a...A3b5
0xbd...aa67
08/26/202610:01:48 PMsell$13.42$30.520.019050.043340.4397
0x22E...f942
0x78...62f4
08/26/20265:38:50 PMsell$11.12$30.440.015840.043370.3653
0xd0E...3042
0x5e...c4da
08/26/20265:28:02 PMsell$13.26$30.420.018930.043410.4359
0x1d1...370f
0x5f...b7df
08/26/20265:26:45 PMsell$13.04$30.420.018620.043460.4286
0xefA...D59D
0xe0...0bc2
08/26/20263:02:28 PMbuy$14.39$30.40.020670.043670.4732
0x1d1...370f
0xc6...143b
08/26/20262:58:10 PMbuy$13.17$30.290.018970.043630.4349
0x2Ac...6E6C
0xad...0700
08/26/20262:47:53 PMbuy$13.2$30.330.018980.043580.4354
0xC38...d0EA
0xe2...7250
08/26/20261:21:50 PMbuy$13.18$30.380.018890.043540.4339
0x22e...8444
0x26...dfbc
08/26/20261:19:37 PMbuy$13.27$30.360.019010.04350.437
0xa12...D8f1
0x5b...759e
08/26/202610:57:48 AMsell$15.35$30.570.021710.043240.5022
0x445...2911
0xec...1691
08/26/202610:52:41 AMsell$38.32$30.540.054370.043321.25
0x09f...6aeD
0x40...7fac