- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,782.19
- Pooled WBNB:
- $403.08
Jewelry/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of Jewelry token on DEX PancakeSwap is $72.48. Jewelry price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,399.08. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $7,248,314,238.01. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $691,588.71. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $691,588.71.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $11,399.08 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.08449, captured at 4:45 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $72.48 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:43:06 PM | buy | $32.39 | $72.48 | 0.03775 | 0.08449 | 0.4468 | 0x9c...c933 | |
| 12/31/2025 | 4:42:37 PM | buy | $175.6 | $72.52 | 0.2044 | 0.08444 | 2.42 | 0x2a...768c | |
| 12/31/2025 | 4:42:26 PM | buy | $62.84 | $72.93 | 0.0727 | 0.08438 | 0.8616 | 0x19...eda6 | |
| 12/31/2025 | 4:42:18 PM | buy | $45.06 | $72.54 | 0.05239 | 0.08435 | 0.6211 | 0x3b...9603 | |
| 12/31/2025 | 3:35:14 PM | buy | $49.1 | $72.59 | 0.05704 | 0.08433 | 0.6764 | 0x22...6756 | |
| 12/31/2025 | 3:34:41 PM | buy | $36.83 | $72.61 | 0.04277 | 0.08431 | 0.5073 | 0x85...5262 | |
| 12/31/2025 | 3:34:33 PM | buy | $48.49 | $72.59 | 0.05631 | 0.08429 | 0.668 | 0x25...e647 | |
| 12/31/2025 | 3:18:21 PM | buy | $107.39 | $72.65 | 0.1245 | 0.08425 | 1.47 | 0x0d...fd37 | |
| 12/31/2025 | 3:12:36 PM | buy | $30.11 | $72.63 | 0.03491 | 0.08422 | 0.4145 | 0x51...443c | |
| 12/31/2025 | 3:12:19 PM | buy | $41.25 | $72.66 | 0.0478 | 0.0842 | 0.5677 | 0x8d...e1c4 | |
| 12/31/2025 | 3:12:12 PM | buy | $101.84 | $72.69 | 0.1179 | 0.08416 | 1.4 | 0x97...dd2e | |
| 12/31/2025 | 3:11:54 PM | buy | $62.51 | $72.7 | 0.07233 | 0.08412 | 0.8598 | 0xe6...dec2 | |
| 12/31/2025 | 3:01:42 PM | buy | $31.51 | $72.71 | 0.03645 | 0.0841 | 0.4334 | 0xa5...95ee | |
| 12/31/2025 | 2:57:03 PM | buy | $55.85 | $72.76 | 0.06454 | 0.08408 | 0.7676 | 0x5f...6c6c | |
| 12/31/2025 | 2:56:54 PM | buy | $61.3 | $72.75 | 0.07083 | 0.08405 | 0.8426 | 0x66...f1bf | |
| 12/31/2025 | 2:54:08 PM | buy | $47.29 | $72.79 | 0.05459 | 0.08403 | 0.6496 | 0xbf...16d1 | |
| 12/31/2025 | 2:53:55 PM | buy | $61.05 | $72.81 | 0.07043 | 0.084 | 0.8385 | 0xbf...37b7 | |
| 12/31/2025 | 2:48:26 PM | buy | $31.92 | $72.8 | 0.03682 | 0.08398 | 0.4384 | 0x54...f60b | |
| 12/31/2025 | 1:33:57 PM | buy | $0.02855 | $72.6 | 0.00003303 | 0.08397 | 0.0003933 | 0x1a...3069 | |
| 12/31/2025 | 11:12:38 AM | buy | $121.35 | $72.88 | 0.1397 | 0.08394 | 1.66 | 0x04...ee50 |