WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$25.36
Price
0.03608 WBNB
TVL
$49,490.12
MKT CAP
$2.54B
5m
0%
1h
-0.10%
4h
-0.65%
24h
-3.09%
Share
TXNS
53
Buys
39
Sells
14
Volume
731
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
977.66
Pooled WBNB:
$35.2

Jewelry/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of Jewelry token on DEX PancakeSwap is $25.36. Jewelry price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $730.74. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,536,263,461.54. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $49,490.13. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $49,490.13.

The total transactions of Jewelry/WBNB is 53 in the last 24 hours, 39 of which are buy transactions, and 14 are sales transactions.

Jewelry/WBNB pool has a trading volume of $730.74 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.03608, captured at 10:33 AM UTC.

The price of converting 1 Jewelry to USD is $25.36 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20269:58:24 AMbuy$10.9$25.360.015510.036080.4298
0xF3f...0fF5
0x02...f5a3
10/30/20269:22:07 AMbuy$12.47$25.380.017710.036050.4914
0x01E...24B0
0x54...ceb4
10/30/20268:47:37 AMbuy$12.21$25.410.017310.036010.4807
0x01E...24B0
0xdd...dda7
10/30/20268:06:47 AMbuy$12.51$25.420.01770.035950.4923
0x7b3...f2c3
0x27...61dc
10/30/20267:49:43 AMbuy$12.6$25.440.017780.035910.4951
0x5DC...0920
0x7f...369b
10/30/20267:42:54 AMbuy$14.25$25.440.020090.035870.56
0x9Ac...B5A1
0x00...799a
10/30/20267:42:19 AMbuy$12.28$25.440.017290.035830.4825
0x647...076e
0x5e...7f2d
10/30/20267:37:59 AMbuy$12.62$25.450.017750.03580.4959
0xBF2...5950
0xb8...6f1c
10/30/20267:35:26 AMbuy$12.63$25.460.017740.035760.4962
0xF3f...0fF5
0xdc...9314
10/30/20267:33:35 AMbuy$11.23$25.470.015760.035730.4412
0x087...CE9B
0x6b...ca9f
10/30/20267:21:58 AMbuy$14.13$25.50.019770.035690.554
0xA55...bFc8
0x5c...1b7f
10/30/20266:57:25 AMbuy$16.42$25.520.022940.035650.6435
0x802...d543
0xa6...4cc6
10/30/20263:58:51 AMsell$15.82$25.530.021970.035470.6195
0x42A...8187
0xb1...4ab6
10/30/20263:34:27 AMsell$14.3$25.50.020020.035720.5606
0xe36...9247
0x65...7041
10/30/20262:38:26 AMsell$12.53$25.480.017570.035750.4915
0x7b3...f2c3
0xf8...a15a
10/30/20262:30:01 AMsell$12.84$25.460.018050.035790.5043
0xF24...6671
0x15...5d6e
10/30/20262:28:57 AMsell$12.2$25.40.017210.035830.4803
0x01E...24B0
0x3c...ff26
10/30/20262:01:15 AMsell$12.55$25.280.017920.036090.4967
0x01E...24B0
0xdd...f12d
10/30/20261:57:43 AMsell$12.08$25.230.01730.036120.4789
0x01E...24B0
0xc0...21d6
10/30/20261:12:10 AMsell$14.37$25.140.020710.036240.5714
0xF0A...273B
0x97...fa6a