WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$30.49
Price
0.04851 WBNB
TVL
$51,192.75
MKT CAP
$3.05B
5m
0%
1h
0%
4h
2.34%
24h
-65.88%
Share
TXNS
544
Buys
81
Sells
463
Volume
21K
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
840.97
Pooled WBNB:
$40.71

Jewelry/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of Jewelry token on DEX PancakeSwap is $30.49. Jewelry price is down -65.88% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $21,409.96. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $3,049,854,162.60. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $51,192.75. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $51,192.75.

The total transactions of Jewelry/WBNB is 544 in the last 24 hours, 81 of which are buy transactions, and 463 are sales transactions.

Jewelry/WBNB pool has a trading volume of $21,409.96 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04851, captured at 4:14 AM UTC.

The price of converting 1 Jewelry to USD is $30.49 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20262:18:30 AMbuy$12.05$30.490.019170.048510.3952
0x5DC...0920
0xae...7076
04/17/202612:39:35 AMsell$4.49$30.620.0070830.048250.1467
0xeF0...0655
0x1b...4d95
04/17/202612:39:30 AMbuy$103.21$30.660.16260.048313.36
0x692...4034
0xe6...9c75
04/17/202612:39:29 AMbuy$7.11$30.530.01120.04810.2329
0xF07...a7fd
0xae...c449
04/17/202612:31:37 AMbuy$7.1$30.560.011170.048070.2324
0x456...404A
0xa4...0b53
04/17/202612:29:41 AMbuy$4.38$30.510.0069090.048050.1437
0x464...0C59
0x60...7c79
04/17/202612:27:29 AMbuy$5.58$30.510.0087980.048030.1831
0x596...E083
0x52...f654
04/17/202612:26:45 AMbuy$6.11$30.50.0096230.048010.2004
0xC3f...FD1d
0xf4...90f8
04/17/202612:25:36 AMbuy$22.33$30.470.035140.047960.7327
0x37D...91f0
0x5b...1283
04/17/202612:24:22 AMbuy$2.7$30.440.0042610.047910.08893
0x693...7079
0x99...e80e
04/17/202612:22:29 AMbuy$0.01435$30.440.000022590.047910.0004715
0xB5C...9AdF
0xda...d7a2
04/17/202612:22:28 AMbuy$14.69$30.420.023120.047880.4829
0x8E2...d960
0x05...d48d
04/17/202612:21:47 AMbuy$2.43$30.410.0038290.047850.08002
0xC3f...FD1d
0x1a...c88c
04/17/202612:19:00 AMbuy$17.3$30.370.027230.047810.5694
0xB50...3217
0xa7...9b21
04/17/202612:17:55 AMbuy$4.95$30.340.0078040.047770.1633
0xC3f...FD1d
0x4d...2fb0
04/17/202612:17:29 AMbuy$4.65$30.330.007330.047750.1535
0x7AF...195b
0xaa...d8a7
04/17/202612:16:22 AMbuy$11.52$30.290.018160.047720.3805
0xAb6...B531
0x67...bace
04/17/202612:15:37 AMbuy$3.83$30.280.0060470.047690.1267
0x3Ec...aE51
0x6a...884c
04/17/202612:15:16 AMbuy$9.62$30.270.015150.047670.3178
0xC3f...FD1d
0xb8...6b05
04/17/202612:13:17 AMbuy$17.29$30.250.027230.047620.5717
0x111...7F85
0x38...a29c