- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,157.83
- Pooled WBNB:
- $594.65
Jewelry/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of Jewelry token on DEX PancakeSwap is $93.22. Jewelry price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $10,415.56. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,322,500,211.41. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $777,063.72. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $777,063.72.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 180 in the last 24 hours, 42 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $10,415.56 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1426, captured at 1:54 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $93.22 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 1:28:03 PM | sell | $53.96 | $93.22 | 0.08259 | 0.1426 | 0.5788 | 0xf0...a53f | |
| 03/04/2026 | 1:27:56 PM | sell | $137.07 | $92.94 | 0.2105 | 0.1427 | 1.47 | 0xdb...c9dc | |
| 03/04/2026 | 12:31:02 PM | buy | $34.34 | $92.74 | 0.05313 | 0.1435 | 0.3702 | 0xa2...0280 | |
| 03/04/2026 | 12:07:14 PM | sell | $134.16 | $92.91 | 0.2062 | 0.1428 | 1.44 | 0x35...11e6 | |
| 03/04/2026 | 12:06:49 PM | sell | $15.18 | $93.04 | 0.02331 | 0.1428 | 0.1631 | 0xbe...c4fb | |
| 03/04/2026 | 12:04:41 PM | sell | $81.12 | $92.99 | 0.1246 | 0.1429 | 0.8724 | 0xbb...b285 | |
| 03/04/2026 | 10:40:12 AM | sell | $220.66 | $93.22 | 0.3385 | 0.143 | 2.36 | 0xae...851a | |
| 03/04/2026 | 10:40:10 AM | sell | $277.32 | $93.29 | 0.4256 | 0.1432 | 2.97 | 0x22...2fed | |
| 03/04/2026 | 9:38:54 AM | sell | $101.12 | $93.69 | 0.1547 | 0.1433 | 1.07 | 0x41...1a5c | |
| 03/04/2026 | 9:38:41 AM | sell | $175.26 | $93.68 | 0.2683 | 0.1434 | 1.87 | 0x06...80a8 | |
| 03/04/2026 | 9:37:18 AM | buy | $106.37 | $93.97 | 0.1632 | 0.1441 | 1.13 | 0x17...e73f | |
| 03/04/2026 | 9:34:33 AM | buy | $113.63 | $93.79 | 0.1746 | 0.1441 | 1.21 | 0x76...3c18 | |
| 03/04/2026 | 9:06:58 AM | sell | $15.82 | $93.78 | 0.02418 | 0.1433 | 0.1686 | 0x99...1c27 | |
| 03/04/2026 | 9:06:42 AM | sell | $69.41 | $93.76 | 0.1061 | 0.1433 | 0.7403 | 0x58...3801 | |
| 03/04/2026 | 9:06:13 AM | sell | $42.14 | $93.27 | 0.06481 | 0.1434 | 0.4518 | 0xbd...34f6 | |
| 03/04/2026 | 9:06:02 AM | sell | $33.54 | $93.73 | 0.05134 | 0.1434 | 0.3578 | 0xaf...7a6d | |
| 03/04/2026 | 8:57:59 AM | sell | $32.65 | $93.56 | 0.05008 | 0.1434 | 0.349 | 0x4e...f215 | |
| 03/04/2026 | 8:57:40 AM | sell | $36.79 | $93.43 | 0.05652 | 0.1435 | 0.3938 | 0x43...34a2 | |
| 03/04/2026 | 8:57:37 AM | sell | $90.8 | $93.43 | 0.1395 | 0.1435 | 0.9719 | 0x22...5c7b | |
| 03/04/2026 | 8:57:35 AM | sell | $82.15 | $93.47 | 0.1262 | 0.1436 | 0.8789 | 0xa9...2d6b |