WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$39.01
Price
0.06017 WBNB
TVL
$58,860.64
MKT CAP
$3.9B
5m
0%
1h
0%
4h
-0.64%
24h
-1.57%
Share
TXNS
39
Buys
1
Sells
38
Volume
458
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
755.93
Pooled WBNB:
$45.38

Jewelry/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of Jewelry token on DEX PancakeSwap is $39.01. Jewelry price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $457.60. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $3,901,652,265.99. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $58,860.65. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $58,860.65.

The total transactions of Jewelry/WBNB is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

Jewelry/WBNB pool has a trading volume of $457.60 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.06017, captured at 12:15 PM UTC.

The price of converting 1 Jewelry to USD is $39.01 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202611:09:14 AMbuy$10$39.010.015420.060170.2563
0xDf9...8a66
0x5b...fb9c
05/21/202610:01:54 AMsell$2.11$39.120.003230.059850.05397
0x13D...3a43
0x7c...0746
05/21/202610:01:10 AMsell$2.83$39.120.0043310.059860.07235
0xC28...d6b2
0x99...ecd1
05/21/202610:00:25 AMsell$4.81$39.120.0073710.059870.1231
0xda2...1051
0xbc...517f
05/21/20268:08:35 AMsell$14.66$39.250.022380.059910.3735
0xda8...6b03
0x58...f2ed
05/21/20268:06:37 AMsell$9.15$39.270.013980.059960.2331
0xB96...Cdfb
0xe4...298f
05/21/20268:04:03 AMsell$9.07$39.260.013870.060.2311
0xC8E...23a1
0x4d...1064
05/21/20268:02:21 AMsell$15.27$39.260.023350.060050.3889
0xda8...6b03
0xe7...173a
05/21/20262:25:00 AMsell$10.07$39.350.015380.06010.2559
0xC8E...23a1
0xe5...c7e8
05/21/20261:15:15 AMsell$14.26$39.340.02180.060150.3625
0xda8...6b03
0xdc...8752
05/21/202612:53:34 AMsell$10.63$39.330.016270.06020.2702
0xC8E...23a1
0xc7...c03b
05/21/202612:50:13 AMsell$11.22$39.330.017190.060240.2853
0xC8E...23a1
0xc6...821f
05/21/202612:46:03 AMsell$12.71$39.320.019490.060290.3233
0x761...b419
0xdd...f5d9
05/21/202612:35:55 AMsell$13.56$39.320.020810.060350.3449
0x8Fc...BdFc
0x4d...30cb
05/20/202610:13:52 PMsell$4.39$39.130.0067750.060380.1121
0xB5d...02eA
0x0b...7996
05/20/202610:10:05 PMsell$0.4368$39.150.00067380.060390.01115
0xE8D...80fb
0xa2...f46a
05/20/20269:04:49 PMsell$5.06$39.350.0077810.06040.1288
0x794...73f2
0x2d...3364
05/20/20268:51:38 PMsell$5.06$39.350.0077810.060420.1287
0x7C8...7c4B
0x32...54ef
05/20/20268:47:30 PMsell$6.03$39.350.0092610.060450.1532
0xC8E...23a1
0x4a...bca6
05/20/20265:43:02 PMsell$1.56$39.340.0024090.060460.03984
0xC61...d47F
0xf9...d7a9