- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 10,148.72
- Pooled WBNB:
- $186.33
Jewelry/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of Jewelry token on DEX PancakeSwap is $11.65. Jewelry price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,279.47. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $1,167,525,287.33. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $236,977.95. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $236,977.95.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 44 in the last 24 hours, 35 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $2,279.47 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.01832, captured at 9:39 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $11.65 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:05:07 AM | sell | $54.45 | $11.65 | 0.08563 | 0.01832 | 4.67 | 0xbb...7b88 | |
| 05/09/2025 | 8:43:14 AM | buy | $95.26 | $11.66 | 0.1502 | 0.01839 | 8.16 | 0x10...3120 | |
| 05/09/2025 | 8:36:38 AM | sell | $68.79 | $11.69 | 0.1076 | 0.0183 | 5.88 | 0x8c...1d88 | |
| 05/09/2025 | 8:27:13 AM | sell | $34.97 | $11.65 | 0.05497 | 0.01831 | 3 | 0x72...7651 | |
| 05/09/2025 | 7:42:16 AM | sell | $43.46 | $11.58 | 0.06877 | 0.01832 | 3.75 | 0x5b...0459 | |
| 05/09/2025 | 7:23:56 AM | sell | $36.23 | $11.57 | 0.05739 | 0.01834 | 3.12 | 0xfe...a998 | |
| 05/09/2025 | 7:11:55 AM | sell | $54.85 | $11.57 | 0.087 | 0.01835 | 4.73 | 0xcb...9c42 | |
| 05/09/2025 | 7:09:50 AM | sell | $18.56 | $11.56 | 0.02948 | 0.01836 | 1.6 | 0xbf...9631 | |
| 05/09/2025 | 7:09:14 AM | sell | $10.92 | $11.56 | 0.01735 | 0.01837 | 0.9446 | 0xb1...01b2 | |
| 05/09/2025 | 7:03:58 AM | sell | $30.42 | $11.56 | 0.04835 | 0.01837 | 2.63 | 0xa6...4321 | |
| 05/09/2025 | 6:59:23 AM | sell | $7.84 | $11.56 | 0.01246 | 0.01838 | 0.678 | 0xf2...5ca7 | |
| 05/09/2025 | 6:45:25 AM | sell | $19.64 | $11.56 | 0.03123 | 0.01838 | 1.69 | 0x3f...5e8d | |
| 05/09/2025 | 6:33:20 AM | sell | $36.78 | $11.56 | 0.05852 | 0.01839 | 3.18 | 0xe8...fe7c | |
| 05/09/2025 | 5:36:05 AM | sell | $13.63 | $11.53 | 0.02176 | 0.0184 | 1.18 | 0x83...c53d | |
| 05/09/2025 | 4:17:34 AM | sell | $142.05 | $11.53 | 0.227 | 0.01843 | 12.31 | 0x60...2682 | |
| 05/09/2025 | 4:13:59 AM | sell | $56.82 | $11.55 | 0.09077 | 0.01846 | 4.91 | 0x9b...64d7 | |
| 05/08/2025 | 11:58:43 PM | sell | $17.34 | $11.58 | 0.02764 | 0.01847 | 1.49 | 0x9a...a824 | |
| 05/08/2025 | 11:55:47 PM | sell | $13.68 | $11.58 | 0.02181 | 0.01847 | 1.18 | 0x29...838f | |
| 05/08/2025 | 11:53:53 PM | sell | $17.46 | $11.59 | 0.02784 | 0.01848 | 1.5 | 0x19...b35f | |
| 05/08/2025 | 10:09:34 PM | buy | $62.39 | $11.58 | 0.1 | 0.01856 | 5.38 | 0x58...d3e8 |