WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$92.45
Price
0.1481 WBNB
TVL
$754,433.43
MKT CAP
$9.25B
5m
0%
1h
-0.18%
4h
0.69%
24h
-0.39%
Share
TXNS
241
Buys
108
Sells
133
Volume
16K
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
4,089.6
Pooled WBNB:
$604.53

Jewelry/WBNB price stats on BNB Chain

As of March 3, 2026, the current price of Jewelry token on DEX PancakeSwap is $92.45. Jewelry price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $16,459.16. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,245,980,477.66. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $754,433.43. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $754,433.43.

The total transactions of Jewelry/WBNB is 241 in the last 24 hours, 108 of which are buy transactions, and 133 are sales transactions.

Jewelry/WBNB pool has a trading volume of $16,459.16 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.1481, captured at 2:08 PM UTC.

The price of converting 1 Jewelry to USD is $92.45 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20261:45:40 PMbuy$37.74$92.450.060490.14810.4082
0x84c...1EBE
0x74...00d0
03/03/20261:45:20 PMbuy$62.57$92.440.10020.14810.6769
0xC8E...23a1
0x94...8bc0
03/03/20261:45:10 PMbuy$42.85$92.470.068630.1480.4634
0xC8E...23a1
0x83...8d9f
03/03/20261:43:17 PMbuy$37.52$92.470.060080.1480.4058
0xC8E...23a1
0x8d...7884
03/03/20261:31:21 PMbuy$54.04$92.530.086440.1480.5839
0x5d2...758d
0xcc...2eee
03/03/20261:14:49 PMbuy$72.23$92.520.11550.14790.7807
0x7a8...F299
0xa3...50b9
03/03/20261:14:43 PMbuy$21.12$92.540.033760.14790.2282
0x1fA...bfc1
0x82...dff1
03/03/20261:05:19 PMbuy$50.37$92.510.080540.14790.5445
0xbb5...5489
0x77...7887
03/03/20261:05:10 PMbuy$60.26$92.380.096460.14780.6523
0xC84...A677
0xe0...e106
03/03/202612:51:36 PMbuy$103.55$92.620.16520.14781.11
0x617...5779
0x25...9d29
03/03/202612:51:31 PMbuy$31.14$92.560.049710.14770.3364
0x090...5993
0x13...4853
03/03/202612:51:32 PMbuy$18.3$92.580.029210.14770.1977
0x44f...8e2e
0xff...1958
03/03/202612:15:28 PMbuy$424.14$92.890.67370.14754.56
0x383...1fae
0xf7...5e55
03/03/202612:12:25 PMsell$61.66$92.560.097710.14660.6661
0xceC...2222
0x30...7faa
03/03/202612:12:20 PMsell$37.85$92.470.060060.14670.4093
0x1fA...bfc1
0x8c...fdf9
03/03/202612:12:11 PMsell$62.78$92.470.099630.14670.6788
0x84c...1EBE
0x01...4e35
03/03/202612:12:06 PMsell$51.21$92.140.08160.14680.5558
0x440...2e03
0xc4...fb7f
03/03/202612:12:04 PMsell$33.7$92.160.05370.14680.3657
0xC8E...23a1
0x9d...edee
03/03/202612:11:52 PMsell$19.45$92.640.030840.14680.21
0xB5C...548b
0x9e...f77f
03/03/202612:11:35 PMsell$29.12$92.410.046290.14680.3151
0xC8E...23a1
0xf2...fb60