WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$92.33
Price
0.1487 WBNB
TVL
$754,168.97
MKT CAP
$9.23B
5m
0%
1h
0.15%
4h
0.03%
24h
0.45%
Share
TXNS
130
Buys
67
Sells
63
Volume
7K
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
4,074.08
Pooled WBNB:
$607.39

Jewelry/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of Jewelry token on DEX PancakeSwap is $92.33. Jewelry price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,668.47. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,233,551,156.22. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $754,168.97. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $754,168.97.

The total transactions of Jewelry/WBNB is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.

Jewelry/WBNB pool has a trading volume of $6,668.47 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.1487, captured at 12:10 AM UTC.

The price of converting 1 Jewelry to USD is $92.33 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202611:49:42 PMsell$41.06$92.330.066140.14870.4447
0x76b...8888
0xcd...4b4a
03/01/202611:49:35 PMsell$36.92$92.310.05950.14870.4
0xA01...1eCA
0x2f...df8c
03/01/202611:10:03 PMsell$12.21$92.280.019690.14870.1323
0x80C...51d3
0x92...329f
03/01/202611:10:03 PMsell$44.61$92.290.071920.14880.4833
0xA01...1eCA
0x7f...8ac7
03/01/202611:09:46 PMsell$53.09$92.240.085670.14880.5756
0x5d2...758d
0x4b...dbb3
03/01/202611:09:39 PMsell$67.53$92.220.1090.14880.7322
0xC84...A677
0xfb...98a0
03/01/202611:09:20 PMsell$39.9$92.250.064420.14890.4325
0x5d2...758d
0xbf...97d5
03/01/202611:06:13 PMsell$79.04$92.190.12770.14890.8572
0x70e...20dD
0x0a...cf60
03/01/202610:24:47 PMsell$52.08$92.20.084180.1490.5649
0x120...5fcD
0x05...10a1
03/01/202610:24:21 PMsell$43.8$92.170.070840.1490.4752
0x276...7b03
0x2b...c087
03/01/202610:13:24 PMsell$128.6$91.90.20860.14911.39
0x6bF...b7D9
0x3e...bba5
03/01/202610:08:25 PMbuy$43.36$91.680.070910.14990.4729
0x080...9f33
0x04...44fb
03/01/20268:41:11 PMbuy$42.91$91.680.070150.14980.468
0xC8E...23a1
0xdc...065a
03/01/20268:40:38 PMbuy$20$91.710.032690.14980.2181
0xA74...e69A
0xfc...be6b
03/01/20268:40:38 PMbuy$49.57$91.690.0810.14980.5406
0x30F...8B18
0x3d...e23d
03/01/20268:40:16 PMbuy$52.71$91.750.086040.14970.5744
0x5d2...758d
0xe9...9a56
03/01/20268:36:13 PMbuy$45.67$91.730.074560.14970.4979
0xefA...D59D
0x06...f09c
03/01/20268:35:53 PMbuy$81.83$91.780.13340.14970.8915
0xC62...5555
0xcc...f7fa
03/01/20268:35:45 PMbuy$43.59$91.780.071080.14960.4749
0xf02...EEEE
0xb2...3279
03/01/20268:33:43 PMbuy$50.39$91.810.082110.14960.5488
0xC8E...23a1
0xd6...7c00