- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,109.68
- Pooled WBNB:
- $601.71
Jewelry/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of Jewelry token on DEX PancakeSwap is $89.73. Jewelry price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,705.78. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $8,973,682,522.77. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $735,806.59. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $735,806.59.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $3,705.78 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1467, captured at 7:48 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $89.73 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:09:14 PM | buy | $35.58 | $89.73 | 0.0582 | 0.1467 | 0.3965 | 0x5c...0595 | |
| 02/22/2026 | 6:44:09 PM | buy | $111.51 | $89.69 | 0.1823 | 0.1467 | 1.24 | 0xad...7176 | |
| 02/22/2026 | 6:08:34 PM | buy | $81.75 | $89.68 | 0.1336 | 0.1466 | 0.9116 | 0x05...34b0 | |
| 02/22/2026 | 6:06:46 PM | buy | $106.02 | $89.65 | 0.1733 | 0.1465 | 1.18 | 0x51...37ae | |
| 02/22/2026 | 6:01:04 PM | buy | $140.48 | $89.47 | 0.2299 | 0.1464 | 1.57 | 0x7f...223d | |
| 02/22/2026 | 6:01:03 PM | buy | $85.47 | $89.41 | 0.1399 | 0.1463 | 0.9559 | 0x30...f893 | |
| 02/22/2026 | 6:00:35 PM | buy | $45.77 | $89.38 | 0.07492 | 0.1463 | 0.5121 | 0x7f...1fa2 | |
| 02/22/2026 | 6:00:35 PM | buy | $55.52 | $89.36 | 0.09088 | 0.1462 | 0.6213 | 0x53...e879 | |
| 02/22/2026 | 6:00:18 PM | buy | $237.94 | $89.28 | 0.3895 | 0.1461 | 2.66 | 0x1c...9ae3 | |
| 02/22/2026 | 6:00:14 PM | buy | $24 | $89.22 | 0.03929 | 0.146 | 0.269 | 0x1f...2aa8 | |
| 02/22/2026 | 6:00:02 PM | buy | $107.65 | $89.21 | 0.1761 | 0.146 | 1.2 | 0x6e...67de | |
| 02/22/2026 | 5:39:49 PM | buy | $18.3 | $89.08 | 0.02999 | 0.1459 | 0.2055 | 0xf5...9122 | |
| 02/22/2026 | 5:39:48 PM | buy | $26.64 | $89.06 | 0.04364 | 0.1459 | 0.299 | 0x36...0a1e | |
| 02/22/2026 | 5:33:12 PM | buy | $69.31 | $89.47 | 0.113 | 0.1458 | 0.7746 | 0x97...195e | |
| 02/22/2026 | 5:33:10 PM | buy | $45.38 | $89.1 | 0.07428 | 0.1458 | 0.5093 | 0xa2...68aa | |
| 02/22/2026 | 5:13:42 PM | buy | $123.35 | $89.21 | 0.2015 | 0.1457 | 1.38 | 0x52...2e1e | |
| 02/22/2026 | 5:12:05 PM | buy | $63.97 | $89.2 | 0.1045 | 0.1457 | 0.7172 | 0x5d...3c93 | |
| 02/22/2026 | 5:09:07 PM | buy | $88.1 | $89.12 | 0.1439 | 0.1456 | 0.9885 | 0x1c...2a97 | |
| 02/22/2026 | 4:38:28 PM | buy | $104.34 | $89.16 | 0.1703 | 0.1455 | 1.17 | 0xcf...a7eb | |
| 02/22/2026 | 4:38:23 PM | buy | $82.62 | $89.12 | 0.1348 | 0.1454 | 0.927 | 0x18...4e91 |