- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,411.08
- Pooled WBNB:
- $355.03
Jewelry/WBNB price stats on BNB Chain
As of November 23, 2025, the current price of Jewelry token on DEX PancakeSwap is $55.62. Jewelry price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,055.23. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $5,562,607,584.14. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $601,948.96. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $601,948.96.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 152 in the last 24 hours, 63 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $9,055.23 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.06561, captured at 7:06 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $55.62 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:49:58 AM | sell | $775.28 | $55.62 | 0.9145 | 0.06561 | 13.93 | 0xa2...ed53 | |
| 11/23/2025 | 4:22:38 AM | sell | $30.78 | $56.15 | 0.03606 | 0.06579 | 0.5481 | 0x53...8ff3 | |
| 11/23/2025 | 4:22:19 AM | sell | $46.06 | $56.14 | 0.054 | 0.0658 | 0.8206 | 0x04...5c1c | |
| 11/23/2025 | 4:21:14 AM | sell | $45.33 | $56.11 | 0.05318 | 0.06582 | 0.8078 | 0xad...e102 | |
| 11/23/2025 | 4:20:33 AM | sell | $33.75 | $55.82 | 0.03981 | 0.06584 | 0.6046 | 0xe7...34d7 | |
| 11/23/2025 | 4:18:06 AM | sell | $55.1 | $56.08 | 0.0647 | 0.06586 | 0.9824 | 0xc0...22c7 | |
| 11/23/2025 | 4:17:21 AM | sell | $43.93 | $56.09 | 0.05159 | 0.06588 | 0.7831 | 0x03...0796 | |
| 11/23/2025 | 4:16:25 AM | sell | $42.61 | $56.07 | 0.05008 | 0.0659 | 0.7599 | 0xe2...b922 | |
| 11/23/2025 | 4:14:30 AM | sell | $43.96 | $56.06 | 0.0517 | 0.06592 | 0.7843 | 0x7e...c206 | |
| 11/23/2025 | 4:09:39 AM | sell | $69.76 | $56.02 | 0.08212 | 0.06594 | 1.24 | 0xe5...c8a4 | |
| 11/23/2025 | 3:24:35 AM | buy | $35.86 | $55.76 | 0.04263 | 0.06628 | 0.6432 | 0x76...4446 | |
| 11/23/2025 | 3:23:47 AM | buy | $41.41 | $55.78 | 0.04919 | 0.06627 | 0.7422 | 0x37...cd8b | |
| 11/23/2025 | 3:20:59 AM | buy | $42.14 | $55.8 | 0.05004 | 0.06625 | 0.7553 | 0x43...68ef | |
| 11/23/2025 | 3:16:00 AM | buy | $29.31 | $55.8 | 0.03479 | 0.06623 | 0.5253 | 0x05...8035 | |
| 11/23/2025 | 3:15:44 AM | buy | $34.9 | $55.82 | 0.0414 | 0.06622 | 0.6252 | 0x61...e720 | |
| 11/23/2025 | 3:15:26 AM | buy | $33.19 | $55.8 | 0.03937 | 0.0662 | 0.5947 | 0x37...5759 | |
| 11/23/2025 | 3:04:41 AM | buy | $31 | $55.85 | 0.03674 | 0.06619 | 0.555 | 0x06...0d06 | |
| 11/23/2025 | 3:00:44 AM | buy | $29.92 | $55.86 | 0.03545 | 0.06618 | 0.5357 | 0x2c...ba3c | |
| 11/23/2025 | 3:00:09 AM | buy | $37.76 | $55.9 | 0.04468 | 0.06616 | 0.6754 | 0x27...ae6e | |
| 11/23/2025 | 2:39:30 AM | buy | $532.64 | $56.16 | 0.6263 | 0.06604 | 9.48 | 0xae...efe7 |