Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,074.08
- Pooled WBNB:
- $607.39
Jewelry/WBNB price stats on BNB Chain
As of March 2, 2026, the current price of Jewelry token on DEX PancakeSwap is $92.33. Jewelry price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $6,668.47. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,233,551,156.22. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $754,168.97. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $754,168.97.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $6,668.47 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1487, captured at 12:10 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $92.33 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:49:42 PM | sell | $41.06 | $92.33 | 0.06614 | 0.1487 | 0.4447 | 0xcd...4b4a | |
| 03/01/2026 | 11:49:35 PM | sell | $36.92 | $92.31 | 0.0595 | 0.1487 | 0.4 | 0x2f...df8c | |
| 03/01/2026 | 11:10:03 PM | sell | $12.21 | $92.28 | 0.01969 | 0.1487 | 0.1323 | 0x92...329f | |
| 03/01/2026 | 11:10:03 PM | sell | $44.61 | $92.29 | 0.07192 | 0.1488 | 0.4833 | 0x7f...8ac7 | |
| 03/01/2026 | 11:09:46 PM | sell | $53.09 | $92.24 | 0.08567 | 0.1488 | 0.5756 | 0x4b...dbb3 | |
| 03/01/2026 | 11:09:39 PM | sell | $67.53 | $92.22 | 0.109 | 0.1488 | 0.7322 | 0xfb...98a0 | |
| 03/01/2026 | 11:09:20 PM | sell | $39.9 | $92.25 | 0.06442 | 0.1489 | 0.4325 | 0xbf...97d5 | |
| 03/01/2026 | 11:06:13 PM | sell | $79.04 | $92.19 | 0.1277 | 0.1489 | 0.8572 | 0x0a...cf60 | |
| 03/01/2026 | 10:24:47 PM | sell | $52.08 | $92.2 | 0.08418 | 0.149 | 0.5649 | 0x05...10a1 | |
| 03/01/2026 | 10:24:21 PM | sell | $43.8 | $92.17 | 0.07084 | 0.149 | 0.4752 | 0x2b...c087 | |
| 03/01/2026 | 10:13:24 PM | sell | $128.6 | $91.9 | 0.2086 | 0.1491 | 1.39 | 0x3e...bba5 | |
| 03/01/2026 | 10:08:25 PM | buy | $43.36 | $91.68 | 0.07091 | 0.1499 | 0.4729 | 0x04...44fb | |
| 03/01/2026 | 8:41:11 PM | buy | $42.91 | $91.68 | 0.07015 | 0.1498 | 0.468 | 0xdc...065a | |
| 03/01/2026 | 8:40:38 PM | buy | $20 | $91.71 | 0.03269 | 0.1498 | 0.2181 | 0xfc...be6b | |
| 03/01/2026 | 8:40:38 PM | buy | $49.57 | $91.69 | 0.081 | 0.1498 | 0.5406 | 0x3d...e23d | |
| 03/01/2026 | 8:40:16 PM | buy | $52.71 | $91.75 | 0.08604 | 0.1497 | 0.5744 | 0xe9...9a56 | |
| 03/01/2026 | 8:36:13 PM | buy | $45.67 | $91.73 | 0.07456 | 0.1497 | 0.4979 | 0x06...f09c | |
| 03/01/2026 | 8:35:53 PM | buy | $81.83 | $91.78 | 0.1334 | 0.1497 | 0.8915 | 0xcc...f7fa | |
| 03/01/2026 | 8:35:45 PM | buy | $43.59 | $91.78 | 0.07108 | 0.1496 | 0.4749 | 0xb2...3279 | |
| 03/01/2026 | 8:33:43 PM | buy | $50.39 | $91.81 | 0.08211 | 0.1496 | 0.5488 | 0xd6...7c00 |