- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,256.35
- Pooled WBNB:
- $366.13
Jewelry/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of Jewelry token on DEX PancakeSwap is $62.33. Jewelry price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $21,057.15. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $6,233,053,318.68. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $653,701.89. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $653,701.89.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 128 in the last 24 hours, 110 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $21,057.15 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.06982, captured at 4:43 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $62.33 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:01:50 AM | buy | $38.8 | $62.33 | 0.04347 | 0.06982 | 0.6226 | 0xdd...b558 | |
| 12/10/2025 | 4:01:19 AM | buy | $41.2 | $62.31 | 0.04616 | 0.0698 | 0.6612 | 0xc8...342d | |
| 12/10/2025 | 3:20:11 AM | buy | $30.74 | $62 | 0.0346 | 0.06978 | 0.4958 | 0xd5...8894 | |
| 12/10/2025 | 3:16:54 AM | buy | $35.74 | $61.99 | 0.04023 | 0.06977 | 0.5766 | 0x8f...df36 | |
| 12/10/2025 | 3:14:24 AM | buy | $351.22 | $61.91 | 0.3953 | 0.06969 | 5.67 | 0xa1...53c9 | |
| 12/10/2025 | 3:12:16 AM | buy | $249.86 | $61.8 | 0.2812 | 0.06956 | 4.04 | 0xdb...3d43 | |
| 12/10/2025 | 3:11:46 AM | buy | $79.25 | $61.74 | 0.0892 | 0.06949 | 1.28 | 0x34...6e60 | |
| 12/10/2025 | 3:09:08 AM | buy | $213.15 | $61.61 | 0.2399 | 0.06935 | 3.45 | 0x8e...23c5 | |
| 12/10/2025 | 3:09:09 AM | buy | $189.27 | $61.69 | 0.213 | 0.06943 | 3.06 | 0x4e...f758 | |
| 12/10/2025 | 3:06:47 AM | buy | $346.25 | $61.5 | 0.3897 | 0.06923 | 5.62 | 0x91...29a9 | |
| 12/10/2025 | 3:05:37 AM | buy | $316.87 | $61.38 | 0.3566 | 0.06908 | 5.16 | 0xdf...4f72 | |
| 12/10/2025 | 3:05:14 AM | buy | $82.18 | $61.3 | 0.09249 | 0.069 | 1.34 | 0x43...e341 | |
| 12/10/2025 | 2:27:37 AM | buy | $101.55 | $61.28 | 0.1142 | 0.06896 | 1.65 | 0xdb...acec | |
| 12/10/2025 | 2:26:13 AM | buy | $105.74 | $61.55 | 0.1184 | 0.06892 | 1.71 | 0x39...832a | |
| 12/10/2025 | 2:23:37 AM | buy | $70.78 | $61.51 | 0.07926 | 0.06888 | 1.15 | 0x20...4461 | |
| 12/10/2025 | 1:37:04 AM | buy | $44.19 | $61.12 | 0.04978 | 0.06885 | 0.723 | 0x2e...15c4 | |
| 12/10/2025 | 1:36:48 AM | buy | $47.05 | $61.44 | 0.05272 | 0.06883 | 0.7658 | 0xb3...22e7 | |
| 12/10/2025 | 1:34:04 AM | buy | $83.78 | $61.17 | 0.09423 | 0.06881 | 1.36 | 0x59...20eb | |
| 12/10/2025 | 1:15:31 AM | buy | $107.81 | $61.2 | 0.1211 | 0.06877 | 1.76 | 0xea...1358 | |
| 12/10/2025 | 1:13:10 AM | buy | $116.02 | $61.49 | 0.1296 | 0.06872 | 1.88 | 0x43...6056 |