WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$29.99
Price
0.04949 WBNB
TVL
$50,024.64
MKT CAP
$3B
5m
0%
1h
0.64%
4h
1.16%
24h
-4.97%
Share
TXNS
97
Buys
43
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
831.99
Pooled WBNB:
$41.27

Jewelry/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of Jewelry token on DEX PancakeSwap is $29.99. Jewelry price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,337.82. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,999,596,029.14. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $50,024.65. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $50,024.65.

The total transactions of Jewelry/WBNB is 97 in the last 24 hours, 43 of which are buy transactions, and 54 are sales transactions.

Jewelry/WBNB pool has a trading volume of $1,337.82 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04949, captured at 2:26 PM UTC.

The price of converting 1 Jewelry to USD is $29.99 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20262:13:13 PMsell$6.58$29.990.010860.049490.2194
0x1fA...bfc1
0xa9...b6bd
06/04/20262:10:53 PMsell$8.78$29.980.014510.049520.293
0xC8E...23a1
0x1d...3eb6
06/04/20261:33:43 PMsell$13.71$29.930.022720.049570.4583
0xc13...8339
0xe1...04b2
06/04/20261:25:12 PMbuy$14.42$29.780.024120.049810.4841
0x999...49b0
0x5d...d984
06/04/20261:22:00 PMbuy$14.12$29.790.02360.049760.4742
0x111...1C28
0xcf...b372
06/04/20261:20:43 PMbuy$8.06$29.80.013440.049710.2705
0xC8E...23a1
0x40...1a5f
06/04/202612:38:46 PMsell$8.53$29.850.014140.049460.2859
0xC8E...23a1
0xb9...734d
06/04/202612:30:23 PMsell$8.62$29.730.014360.04950.2901
0xC8E...23a1
0x03...9a68
06/04/202612:27:49 PMsell$10.24$29.720.017060.049540.3444
0x190...dBb7
0xa1...57af
06/04/202612:23:45 PMsell$14.45$29.70.024130.049590.4867
0xc13...8339
0x03...e915
06/04/202612:23:26 PMsell$10.47$29.650.017530.049640.3532
0xC8E...23a1
0x8c...9072
06/04/202612:23:17 PMsell$9.65$29.690.016140.049680.3249
0x190...dBb7
0x3c...12b6
06/04/202612:04:31 PMsell$8.77$29.680.01470.049710.2956
0xC8E...23a1
0xd1...bf76
06/04/202612:03:16 PMsell$12.2$29.650.020480.049760.4116
0xb9B...BF8f
0x4a...1975
06/04/202611:54:07 AMsell$17.57$29.660.02950.049820.5923
0x456...404A
0xba...3440
06/04/202611:31:32 AMsell$8.74$29.630.014710.049870.295
0xC8E...23a1
0x5c...e99e
06/04/202611:31:22 AMsell$8.56$29.660.014410.04990.2888
0xC8E...23a1
0x03...6ecc
06/04/202610:33:26 AMsell$9.8$29.640.016510.049940.3307
0xbF4...7c1d
0xd3...c169
06/04/202610:28:52 AMsell$15.62$29.650.026340.049990.5269
0xDf5...ea2b
0xa6...21d6
06/04/20269:52:42 AMsell$15.76$29.820.026450.050060.5285
0x000...f95e
0x91...2d93