- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,878.99
- Pooled WBNB:
- $394.92
Jewelry/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of Jewelry token on DEX PancakeSwap is $68.32. Jewelry price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $20,361.46. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $6,832,166,422.04. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $668,005.16. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $668,005.16.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 177 in the last 24 hours, 104 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $20,361.46 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.08078, captured at 12:14 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $68.32 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:53:15 PM | sell | $173.33 | $68.32 | 0.2049 | 0.08078 | 2.53 | 0xf5...18a4 | |
| 12/23/2025 | 6:51:51 PM | sell | $58.6 | $68.36 | 0.06929 | 0.08083 | 0.8572 | 0xd5...9db3 | |
| 12/23/2025 | 6:37:25 PM | sell | $51.91 | $68.34 | 0.06142 | 0.08086 | 0.7595 | 0xe8...9f4a | |
| 12/23/2025 | 6:37:24 PM | sell | $61.36 | $68.36 | 0.0726 | 0.08089 | 0.8974 | 0x1d...071a | |
| 12/23/2025 | 6:37:20 PM | sell | $56.26 | $68.38 | 0.06658 | 0.08092 | 0.8228 | 0x90...6c66 | |
| 12/23/2025 | 6:35:44 PM | sell | $65.75 | $68.35 | 0.07787 | 0.08095 | 0.962 | 0x58...fb06 | |
| 12/23/2025 | 6:34:09 PM | sell | $91.98 | $68.35 | 0.1089 | 0.08099 | 1.34 | 0x9e...1d85 | |
| 12/23/2025 | 6:18:51 PM | sell | $30.93 | $68.31 | 0.03668 | 0.08102 | 0.4528 | 0xa1...dafa | |
| 12/23/2025 | 6:18:49 PM | buy | $510.3 | $68.69 | 0.6052 | 0.08147 | 7.42 | 0xeb...8916 | |
| 12/23/2025 | 6:18:49 PM | buy | $279.34 | $68.91 | 0.3313 | 0.08173 | 4.05 | 0xeb...8916 | |
| 12/23/2025 | 6:18:49 PM | sell | $478.92 | $68.48 | 0.568 | 0.08122 | 6.99 | 0xdf...57d6 | |
| 12/23/2025 | 6:18:49 PM | buy | $46.42 | $68.58 | 0.05505 | 0.08134 | 0.6768 | 0xeb...8916 | |
| 12/23/2025 | 6:18:49 PM | sell | $47.51 | $68.59 | 0.05635 | 0.08135 | 0.6926 | 0x55...6c95 | |
| 12/23/2025 | 6:18:49 PM | sell | $70.47 | $68.61 | 0.08358 | 0.08138 | 1.02 | 0xe0...07d7 | |
| 12/23/2025 | 6:18:49 PM | buy | $139.65 | $68.83 | 0.1656 | 0.08163 | 2.02 | 0xeb...8916 | |
| 12/23/2025 | 6:18:49 PM | sell | $163.46 | $68.35 | 0.1938 | 0.08106 | 2.39 | 0x4b...6545 | |
| 12/23/2025 | 6:17:37 PM | sell | $23.43 | $68.22 | 0.0278 | 0.08092 | 0.3435 | 0x3e...94bb | |
| 12/23/2025 | 6:17:16 PM | sell | $63.19 | $68.34 | 0.07495 | 0.08107 | 0.9245 | 0xb5...af86 | |
| 12/23/2025 | 6:17:16 PM | sell | $162.41 | $68.3 | 0.1926 | 0.08101 | 2.37 | 0x44...da0c | |
| 12/23/2025 | 6:17:16 PM | sell | $42.24 | $68.26 | 0.0501 | 0.08096 | 0.6188 | 0xdd...9e64 |