- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,574.68
- Pooled WBNB:
- $419.69
Jewelry/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of Jewelry token on DEX PancakeSwap is $86.18. Jewelry price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $10,429.89. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $8,618,058,067.93. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $786,631.53. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $786,631.53.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 102 in the last 24 hours, 43 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $10,429.89 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.09196, captured at 4:46 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $86.18 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:28:22 PM | buy | $52.07 | $86.18 | 0.05556 | 0.09196 | 0.6042 | 0xa4...0fa1 | |
| 01/22/2026 | 3:28:09 PM | buy | $53.55 | $86.15 | 0.05715 | 0.09193 | 0.6216 | 0xb8...83a1 | |
| 01/22/2026 | 3:26:20 PM | buy | $51.12 | $86.13 | 0.05455 | 0.09191 | 0.5935 | 0x9a...3a67 | |
| 01/22/2026 | 3:26:12 PM | buy | $42.74 | $86.11 | 0.0456 | 0.09189 | 0.4963 | 0x1f...e927 | |
| 01/22/2026 | 3:24:34 PM | buy | $70.2 | $86.08 | 0.07491 | 0.09186 | 0.8154 | 0x10...a782 | |
| 01/22/2026 | 3:24:29 PM | buy | $87.16 | $86.05 | 0.09301 | 0.09182 | 1.01 | 0x3d...f1c0 | |
| 01/22/2026 | 12:30:44 PM | sell | $96.22 | $85.62 | 0.1026 | 0.09137 | 1.12 | 0xd3...c73c | |
| 01/22/2026 | 10:13:19 AM | buy | $300.15 | $86.01 | 0.3202 | 0.09178 | 3.48 | 0x75...e9f7 | |
| 01/22/2026 | 10:13:00 AM | buy | $136.82 | $85.91 | 0.146 | 0.09167 | 1.59 | 0xbc...7c60 | |
| 01/22/2026 | 10:12:53 AM | buy | $57.93 | $85.87 | 0.06181 | 0.09163 | 0.6746 | 0x96...1d44 | |
| 01/22/2026 | 9:48:19 AM | sell | $64.14 | $85.44 | 0.06844 | 0.09117 | 0.7506 | 0x64...e49f | |
| 01/22/2026 | 9:43:01 AM | sell | $82.53 | $85.47 | 0.08807 | 0.09121 | 0.9655 | 0x36...d342 | |
| 01/22/2026 | 9:39:07 AM | sell | $35.21 | $85.5 | 0.03758 | 0.09123 | 0.4118 | 0xed...ec88 | |
| 01/22/2026 | 9:39:07 AM | sell | $47.17 | $85.52 | 0.05033 | 0.09125 | 0.5515 | 0x37...12d1 | |
| 01/22/2026 | 7:16:08 AM | buy | $164.97 | $85.92 | 0.176 | 0.09168 | 1.91 | 0x2b...a5ea | |
| 01/22/2026 | 6:29:44 AM | buy | $129.32 | $85.86 | 0.1379 | 0.09162 | 1.5 | 0xc3...8041 | |
| 01/22/2026 | 2:22:09 AM | sell | $49.83 | $85.41 | 0.05317 | 0.09114 | 0.5834 | 0xf9...c12f | |
| 01/22/2026 | 2:22:04 AM | sell | $72.49 | $85.44 | 0.07735 | 0.09117 | 0.8484 | 0xf2...0f04 | |
| 01/22/2026 | 2:16:56 AM | sell | $49.7 | $85.46 | 0.05304 | 0.0912 | 0.5815 | 0x69...4725 | |
| 01/22/2026 | 2:13:21 AM | sell | $53.49 | $85.49 | 0.05708 | 0.09122 | 0.6257 | 0x5c...a72e |