WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$28.66
Price
0.04985 WBNB
TVL
$47,552.82
MKT CAP
$2.87B
5m
0%
1h
0%
4h
-0.36%
24h
-1.07%
Share
TXNS
10
Buys
1
Sells
9
Volume
102
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
831.07
Pooled WBNB:
$41.34

Jewelry/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of Jewelry token on DEX PancakeSwap is $28.66. Jewelry price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $102.30. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,866,684,817.70. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $47,552.83. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $47,552.83.

The total transactions of Jewelry/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

Jewelry/WBNB pool has a trading volume of $102.30 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.04985, captured at 7:24 PM UTC.

The price of converting 1 Jewelry to USD is $28.66 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20265:55:21 PMbuy$11.55$28.660.020090.049850.4031
0xb07...A0b7
0x48...b1ad
07/16/20262:12:02 PMsell$11.71$28.770.02020.04960.4073
0x630...28b2
0xd2...3df2
07/16/20261:37:16 PMsell$8.79$28.770.015170.049640.3056
0x8f5...10CA
0x2c...bcff
07/16/20261:30:53 PMsell$7.06$28.760.01220.049680.2456
0x8f5...10CA
0x90...63cc
07/16/20261:21:13 PMsell$2.72$28.750.0047180.04970.09494
0xA85...941D
0x95...ae12
07/16/20265:18:41 AMsell$15$29.080.025660.049730.5159
0xAAA...Cd94
0xa1...c8ac
07/16/20265:18:32 AMsell$18.78$29.020.032220.04980.647
0x222...4708
0xd5...f9b0
07/16/20265:16:29 AMsell$10.23$29.050.017560.049860.3521
0x8f5...10CA
0x1c...da2f
07/16/20264:33:23 AMsell$1.63$29.010.002820.049890.05652
0x695...F122
0xab...536d
07/15/202611:42:08 PMsell$14.77$28.970.025450.049920.5098
0x456...404A
0xf6...ce4b
07/15/20264:36:40 PMbuy$11.57$28.940.020060.050180.3998
0x80a...5f99
0x9f...ffff
07/15/20264:36:08 PMbuy$11.45$28.970.019820.050130.3954
0x123...dD50
0x86...a696
07/15/20264:21:16 PMbuy$11.59$28.980.020030.050080.4
0x2F9...D7D4
0x6b...ae65
07/15/20264:15:59 PMbuy$4.32$28.990.0074660.050050.1491
0x8f5...10CA
0x2c...c295
07/15/20264:12:21 PMbuy$4.14$28.990.007160.050030.143
0xd0E...3042
0xd6...c9d2
07/15/20264:09:04 PMbuy$4.24$290.0073260.050010.1464
0x8f5...10CA
0xce...cee0
07/15/20262:49:49 PMbuy$17.47$29.060.030040.049970.6012
0x456...404A
0x98...7cc6
07/15/20262:25:19 PMbuy$3.2$28.990.0055270.049930.1107
0x8f5...10CA
0x54...32e1
07/15/20268:22:12 AMbuy$4.07$28.750.0070650.049910.1415
0x8f5...10CA
0xfe...c2b2
07/15/20268:15:45 AMbuy$3.76$28.760.006530.049890.1308
0x8f5...10CA
0xfd...c8bb