- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,758.89
- Pooled WBNB:
- $403.42
Jewelry/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of Jewelry token on DEX PancakeSwap is $79.28. Jewelry price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,513.26. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $7,928,381,828.49. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $756,126.40. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $756,126.40.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $2,513.26 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.0846, captured at 3:16 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $79.28 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:57:02 AM | sell | $185.3 | $79.28 | 0.1977 | 0.0846 | 2.33 | 0x15...3017 | |
| 01/18/2026 | 5:59:38 AM | buy | $126.47 | $79.69 | 0.1349 | 0.08503 | 1.58 | 0xae...d109 | |
| 01/18/2026 | 1:12:01 AM | buy | $55.97 | $79.56 | 0.05973 | 0.08489 | 0.7035 | - | 0x95...60bb |
| 01/18/2026 | 1:08:51 AM | buy | $39.28 | $79.54 | 0.04191 | 0.08487 | 0.4938 | 0x7b...8c11 | |
| 01/18/2026 | 1:05:36 AM | buy | $57.03 | $79.5 | 0.06086 | 0.08483 | 0.7174 | - | 0xc6...ca39 |
| 01/18/2026 | 1:05:40 AM | buy | $49.9 | $79.52 | 0.05325 | 0.08485 | 0.6275 | 0x51...8f34 | |
| 01/18/2026 | 1:00:07 AM | buy | $32.88 | $79.48 | 0.03508 | 0.08481 | 0.4137 | 0xb3...264e | |
| 01/17/2026 | 11:49:22 PM | buy | $0.00564 | $79.47 | 0.056018 | 0.0848 | 0.00007096 | 0xd5...977e | |
| 01/17/2026 | 11:41:59 PM | buy | $0.006955 | $79.47 | 0.057422 | 0.0848 | 0.00008752 | - | 0x43...b76f |
| 01/17/2026 | 11:40:00 PM | buy | $0.006618 | $79.47 | 0.057062 | 0.0848 | 0.00008327 | 0x24...e64d | |
| 01/17/2026 | 11:30:38 PM | buy | $0.006939 | $79.47 | 0.057405 | 0.0848 | 0.00008732 | 0xc9...0970 | |
| 01/17/2026 | 6:44:20 PM | sell | $478.8 | $79.17 | 0.5109 | 0.08449 | 6.04 | 0xea...cfbe | |
| 01/17/2026 | 6:16:49 PM | sell | $123.3 | $79.3 | 0.1315 | 0.08462 | 1.55 | - | 0x71...e220 |
| 01/17/2026 | 4:00:18 PM | sell | $137.83 | $79.51 | 0.147 | 0.08484 | 1.73 | 0x30...32aa | |
| 01/17/2026 | 4:00:19 PM | sell | $362.54 | $79.4 | 0.3868 | 0.08473 | 4.56 | 0x6d...ccc7 | |
| 01/17/2026 | 3:54:15 PM | sell | $41.49 | $79.55 | 0.04428 | 0.08488 | 0.5216 | 0xd6...4991 | |
| 01/17/2026 | 3:54:07 PM | sell | $90.86 | $79.57 | 0.09696 | 0.08491 | 1.14 | 0xa5...a15a | |
| 01/17/2026 | 3:54:01 PM | sell | $79.01 | $79.61 | 0.08431 | 0.08495 | 0.9924 | 0x9b...3ab0 | |
| 01/17/2026 | 3:53:48 PM | sell | $134.64 | $79.77 | 0.1436 | 0.08512 | 1.68 | 0xf8...0aab | |
| 01/17/2026 | 3:53:27 PM | sell | $46.76 | $79.84 | 0.04989 | 0.08519 | 0.5856 | 0xec...4663 |