- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,285.43
- Pooled WBNB:
- $363.71
Jewelry/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of Jewelry token on DEX PancakeSwap is $57.42. Jewelry price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $14,885.28. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $5,742,168,568.39. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $605,547.92. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $605,547.92.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 118 in the last 24 hours, 90 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $14,885.28 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.06897, captured at 3:11 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $57.42 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:10:30 AM | buy | $33.97 | $57.42 | 0.0408 | 0.06897 | 0.5916 | 0xe9...c059 | |
| 12/01/2025 | 3:09:58 AM | buy | $31.43 | $57.41 | 0.03775 | 0.06896 | 0.5474 | 0xf1...41cf | |
| 12/01/2025 | 3:08:19 AM | buy | $58.22 | $57.42 | 0.0699 | 0.06894 | 1.01 | 0x36...0e42 | |
| 12/01/2025 | 3:08:13 AM | buy | $30.37 | $57.4 | 0.03647 | 0.06892 | 0.5291 | 0x35...8b10 | |
| 12/01/2025 | 3:07:41 AM | buy | $47.4 | $57.77 | 0.05654 | 0.0689 | 0.8205 | 0x21...3d2f | |
| 12/01/2025 | 3:07:37 AM | buy | $33.24 | $57.76 | 0.03965 | 0.06888 | 0.5756 | 0x24...422b | |
| 12/01/2025 | 3:07:25 AM | buy | $28.77 | $57.74 | 0.03432 | 0.06887 | 0.4983 | 0x27...f11e | |
| 12/01/2025 | 2:39:18 AM | buy | $80.54 | $57.48 | 0.09646 | 0.06884 | 1.4 | 0x68...0d74 | |
| 12/01/2025 | 2:39:15 AM | buy | $42.94 | $57.54 | 0.05135 | 0.06882 | 0.7462 | 0x4a...77f3 | |
| 12/01/2025 | 2:10:18 AM | buy | $32.47 | $57.54 | 0.03883 | 0.0688 | 0.5644 | 0x5b...bf70 | |
| 12/01/2025 | 2:08:32 AM | buy | $85.78 | $57.59 | 0.1024 | 0.06877 | 1.48 | 0x2d...666c | |
| 12/01/2025 | 1:09:03 AM | sell | $49.25 | $57.75 | 0.05835 | 0.06842 | 0.8527 | 0xfd...758f | |
| 12/01/2025 | 1:08:50 AM | sell | $59.14 | $57.77 | 0.07006 | 0.06845 | 1.02 | 0x18...9e79 | |
| 12/01/2025 | 1:02:44 AM | buy | $72.01 | $57.67 | 0.08589 | 0.06879 | 1.24 | 0x85...95ef | |
| 12/01/2025 | 12:57:16 AM | buy | $77.85 | $57.63 | 0.09287 | 0.06875 | 1.35 | 0x3a...ecde | |
| 12/01/2025 | 12:56:56 AM | buy | $67.45 | $57.32 | 0.08086 | 0.06872 | 1.17 | 0x3b...315e | |
| 12/01/2025 | 12:55:11 AM | buy | $144.3 | $57.62 | 0.1719 | 0.06867 | 2.5 | 0x93...d474 | |
| 12/01/2025 | 12:54:18 AM | buy | $55.41 | $57.3 | 0.06636 | 0.06863 | 0.967 | 0xe1...06a5 | |
| 12/01/2025 | 12:52:49 AM | buy | $91.15 | $57.69 | 0.1083 | 0.06859 | 1.58 | 0x14...6cf0 | |
| 12/01/2025 | 12:52:27 AM | buy | $101.52 | $57.65 | 0.1207 | 0.06855 | 1.76 | 0xad...bf27 |