- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,466.62
- Pooled WBNB:
- $351.52
Jewelry/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of Jewelry token on DEX PancakeSwap is $55.06. Jewelry price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $13,229.78. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $5,506,254,425.48. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $600,622.98. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $600,622.98.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $13,229.78 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.06445, captured at 9:43 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $55.06 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 9:35:02 AM | buy | $57.73 | $55.06 | 0.06758 | 0.06445 | 1.04 | 0x40...7dac | |
| 11/26/2025 | 9:34:17 AM | buy | $28.05 | $55.06 | 0.03282 | 0.06443 | 0.5094 | 0xe5...b22a | |
| 11/26/2025 | 9:28:47 AM | buy | $20.12 | $55.1 | 0.02352 | 0.06442 | 0.3651 | 0x40...e6ba | |
| 11/26/2025 | 8:56:36 AM | buy | $117.88 | $55.39 | 0.137 | 0.06439 | 2.12 | 0xb7...0362 | |
| 11/26/2025 | 8:11:05 AM | buy | $58.56 | $55.17 | 0.0683 | 0.06435 | 1.06 | 0xf3...fb50 | |
| 11/26/2025 | 8:08:29 AM | buy | $18.94 | $55.18 | 0.02209 | 0.06433 | 0.3434 | 0xcb...9518 | |
| 11/26/2025 | 7:20:27 AM | buy | $71.37 | $55.18 | 0.08319 | 0.06432 | 1.29 | 0x4b...c042 | |
| 11/26/2025 | 7:13:02 AM | buy | $70.87 | $55.44 | 0.08218 | 0.06429 | 1.27 | 0xbe...c354 | |
| 11/26/2025 | 7:05:42 AM | buy | $53.42 | $55.41 | 0.06195 | 0.06426 | 0.964 | 0xbe...c8f9 | |
| 11/26/2025 | 6:53:47 AM | buy | $143.08 | $55.09 | 0.1667 | 0.06422 | 2.59 | 0x48...a185 | |
| 11/26/2025 | 6:53:46 AM | buy | $39.63 | $55.06 | 0.04619 | 0.06418 | 0.7197 | 0x84...25f4 | |
| 11/26/2025 | 6:53:46 AM | buy | $3,159.66 | $54.47 | 3.68 | 0.0635 | 57.99 | 0x84...25f4 | |
| 11/26/2025 | 6:53:46 AM | sell | $4,683.29 | $54.48 | 5.45 | 0.0635 | 85.95 | 0x28...b9f2 | |
| 11/26/2025 | 2:17:15 AM | sell | $48.66 | $55.76 | 0.05629 | 0.06451 | 0.8726 | 0x75...e2fb | |
| 11/26/2025 | 2:03:51 AM | sell | $29.2 | $56.02 | 0.03363 | 0.06453 | 0.5211 | 0x41...478e | |
| 11/26/2025 | 2:03:23 AM | sell | $46.87 | $56.02 | 0.05401 | 0.06454 | 0.8367 | 0x04...b317 | |
| 11/26/2025 | 1:42:28 AM | sell | $53.46 | $55.98 | 0.06167 | 0.06457 | 0.9551 | 0xc1...b383 | |
| 11/26/2025 | 1:42:12 AM | sell | $48.75 | $55.97 | 0.05626 | 0.06459 | 0.871 | 0x81...51db | |
| 11/25/2025 | 11:13:06 PM | sell | $30.47 | $55.66 | 0.03537 | 0.0646 | 0.5475 | 0x02...6f68 | |
| 11/25/2025 | 11:13:06 PM | sell | $44.03 | $55.67 | 0.0511 | 0.06462 | 0.7908 | 0xa7...245f |