- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 3,885.01
- Pooled WBNB:
- $637.02
Jewelry/WBNB price stats on BNB Chain
As of April 3, 2026, the current price of Jewelry token on DEX PancakeSwap is $96.24. Jewelry price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,909.86. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,624,466,748.86. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $749,411.46. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $749,411.46.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 85 in the last 24 hours, 32 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $4,909.86 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1636, captured at 3:21 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $96.24 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 12:30:08 PM | sell | $142.59 | $96.24 | 0.2424 | 0.1636 | 1.48 | 0x07...69b5 | |
| 04/03/2026 | 7:35:34 AM | sell | $41.07 | $96.34 | 0.06978 | 0.1637 | 0.4262 | 0x05...68cc | |
| 04/03/2026 | 7:35:28 AM | sell | $57.45 | $96.32 | 0.09767 | 0.1637 | 0.5964 | 0xfc...1d80 | |
| 04/03/2026 | 7:35:17 AM | sell | $40.82 | $95.84 | 0.06975 | 0.1637 | 0.4259 | 0x2d...0a48 | |
| 04/03/2026 | 7:35:11 AM | sell | $32.28 | $96.33 | 0.05489 | 0.1638 | 0.335 | 0x37...66e5 | |
| 04/03/2026 | 5:43:20 AM | sell | $22.93 | $96.31 | 0.03902 | 0.1638 | 0.2381 | 0x09...cb7d | |
| 04/03/2026 | 5:36:59 AM | sell | $30.43 | $95.86 | 0.05202 | 0.1638 | 0.3175 | 0xce...7a77 | |
| 04/03/2026 | 5:32:16 AM | sell | $76.24 | $96.28 | 0.1297 | 0.1639 | 0.7918 | 0x78...82ba | |
| 04/03/2026 | 5:31:19 AM | sell | $6.1 | $96.26 | 0.01039 | 0.1639 | 0.06338 | 0x83...389a | |
| 04/03/2026 | 5:31:18 AM | sell | $41.03 | $96.27 | 0.06989 | 0.1639 | 0.4262 | 0x08...2a9c | |
| 04/03/2026 | 4:52:50 AM | sell | $73.19 | $95.79 | 0.1253 | 0.164 | 0.764 | 0xda...e5e0 | |
| 04/03/2026 | 4:47:17 AM | sell | $12.95 | $96.28 | 0.02206 | 0.164 | 0.1345 | 0x6b...b8f1 | |
| 04/03/2026 | 4:47:03 AM | sell | $45.56 | $96.24 | 0.07767 | 0.164 | 0.4734 | 0xaf...47f4 | |
| 04/03/2026 | 4:46:53 AM | sell | $41.04 | $96.25 | 0.06998 | 0.1641 | 0.4263 | 0x47...7f70 | |
| 04/03/2026 | 1:42:34 AM | sell | $25.16 | $95.97 | 0.04305 | 0.1642 | 0.2621 | 0xee...46bb | |
| 04/03/2026 | 1:43:27 AM | sell | $53.35 | $95.88 | 0.09135 | 0.1641 | 0.5564 | - | 0x36...1fc4 |
| 04/03/2026 | 1:32:03 AM | sell | $6.09 | $96.25 | 0.0104 | 0.1642 | 0.06334 | 0xf6...c927 | |
| 04/03/2026 | 1:32:03 AM | sell | $41 | $96.37 | 0.06987 | 0.1642 | 0.4254 | 0x8c...5317 | |
| 04/03/2026 | 1:31:41 AM | sell | $70.42 | $96.35 | 0.12 | 0.1642 | 0.7308 | 0xef...6002 | |
| 04/03/2026 | 1:29:54 AM | sell | $85.13 | $95.85 | 0.1459 | 0.1643 | 0.8881 | 0xea...6dd1 |