- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,332.77
- Pooled WBNB:
- $360.68
Jewelry/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of Jewelry token on DEX PancakeSwap is $59.81. Jewelry price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,663.75. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $5,981,186,717.49. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $639,420.71. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $639,420.71.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 74 in the last 24 hours, 51 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $5,663.75 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.06747, captured at 3:15 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $59.81 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:07:07 AM | sell | $52.11 | $59.81 | 0.05879 | 0.06747 | 0.8712 | 0x66...e33f | |
| 12/06/2025 | 1:18:01 AM | sell | $44.83 | $59.79 | 0.0506 | 0.06749 | 0.7497 | 0x59...9660 | |
| 12/06/2025 | 1:17:09 AM | sell | $27.04 | $59.81 | 0.03052 | 0.06751 | 0.4521 | 0xe2...3d6d | |
| 12/06/2025 | 1:16:22 AM | sell | $47.21 | $59.78 | 0.05332 | 0.06752 | 0.7897 | 0xd4...1f41 | |
| 12/06/2025 | 12:56:46 AM | sell | $43.88 | $59.77 | 0.04959 | 0.06754 | 0.7342 | 0xbc...c46f | |
| 12/06/2025 | 12:44:42 AM | sell | $47.99 | $59.75 | 0.05426 | 0.06756 | 0.8031 | 0xb1...e315 | |
| 12/05/2025 | 11:51:40 PM | sell | $42.13 | $59.73 | 0.04767 | 0.06758 | 0.7053 | 0x7c...5601 | |
| 12/05/2025 | 7:57:29 PM | sell | $55.16 | $59.78 | 0.06238 | 0.0676 | 0.9227 | 0xd1...ed74 | |
| 12/05/2025 | 7:57:11 PM | sell | $46.51 | $59.77 | 0.05262 | 0.06762 | 0.7781 | 0x34...ca38 | |
| 12/05/2025 | 7:43:20 PM | sell | $30.59 | $59.48 | 0.03479 | 0.06764 | 0.5143 | 0x12...34ef | |
| 12/05/2025 | 7:40:53 PM | sell | $41.93 | $59.75 | 0.04748 | 0.06766 | 0.7017 | 0x4a...6294 | |
| 12/05/2025 | 6:10:42 PM | sell | $187.85 | $60.03 | 0.2118 | 0.0677 | 3.12 | 0x81...8e90 | |
| 12/05/2025 | 5:04:45 PM | sell | $25.04 | $59.73 | 0.0284 | 0.06775 | 0.4193 | 0xb1...530f | |
| 12/05/2025 | 4:46:45 PM | buy | $254.06 | $59.52 | 0.2904 | 0.06804 | 4.26 | 0xbe...eb80 | |
| 12/05/2025 | 4:42:21 PM | buy | $54.31 | $59.26 | 0.0623 | 0.06797 | 0.9166 | 0xe1...6a97 | |
| 12/05/2025 | 4:42:10 PM | buy | $66.48 | $59.29 | 0.07619 | 0.06795 | 1.12 | 0xb1...510e | |
| 12/05/2025 | 4:41:37 PM | buy | $130.02 | $59.31 | 0.1488 | 0.0679 | 2.19 | 0xcc...c65b | |
| 12/05/2025 | 4:39:04 PM | buy | $631.24 | $59.39 | 0.7199 | 0.06774 | 10.62 | 0xc8...2af7 | |
| 12/05/2025 | 4:38:57 PM | buy | $34.7 | $59.27 | 0.03958 | 0.0676 | 0.5855 | 0x6d...5f8c | |
| 12/05/2025 | 4:37:30 PM | buy | $37.15 | $59.3 | 0.04235 | 0.06758 | 0.6265 | 0xa1...5eaa |