- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,433.82
- Pooled WBNB:
- $433.11
Jewelry/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of Jewelry token on DEX PancakeSwap is $91.32. Jewelry price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $14,874.01. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,132,707,997.71. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $811,785.25. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $811,785.25.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 119 in the last 24 hours, 85 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $14,874.01 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.09745, captured at 5:11 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $91.32 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:01:49 PM | sell | $50.01 | $91.32 | 0.05337 | 0.09745 | 0.5476 | 0x92...4f01 | |
| 01/29/2026 | 5:01:33 PM | sell | $25.93 | $91.34 | 0.02767 | 0.09747 | 0.2839 | 0xb6...6a67 | |
| 01/29/2026 | 5:01:17 PM | sell | $61.96 | $91.36 | 0.06611 | 0.09749 | 0.6781 | 0x40...e35a | |
| 01/29/2026 | 5:01:04 PM | sell | $47.39 | $91.38 | 0.05057 | 0.09751 | 0.5185 | 0x7a...549c | |
| 01/29/2026 | 5:00:28 PM | sell | $51.52 | $91.41 | 0.05498 | 0.09754 | 0.5636 | 0x39...83ee | |
| 01/29/2026 | 4:59:11 PM | sell | $39.92 | $91.43 | 0.0426 | 0.09756 | 0.4366 | 0xff...87e4 | |
| 01/29/2026 | 4:58:44 PM | sell | $38.86 | $91.44 | 0.04147 | 0.09758 | 0.4249 | 0x56...57f7 | |
| 01/29/2026 | 4:56:54 PM | sell | $19.75 | $91.46 | 0.02107 | 0.09759 | 0.2159 | 0x73...6950 | |
| 01/29/2026 | 4:56:53 PM | sell | $66.68 | $91.48 | 0.07115 | 0.09761 | 0.7289 | 0xdc...4745 | |
| 01/29/2026 | 4:10:19 PM | buy | $135.71 | $91.92 | 0.1448 | 0.09809 | 1.47 | 0x04...31bc | |
| 01/29/2026 | 4:06:13 PM | buy | $237.55 | $91.84 | 0.2534 | 0.098 | 2.58 | 0x83...32a4 | |
| 01/29/2026 | 4:02:02 PM | buy | $113.77 | $91.76 | 0.1214 | 0.09791 | 1.23 | 0xa9...fae6 | |
| 01/29/2026 | 4:01:22 PM | buy | $139.78 | $91.7 | 0.1491 | 0.09785 | 1.52 | 0x2c...61f6 | |
| 01/29/2026 | 4:01:11 PM | buy | $163.56 | $91.63 | 0.1745 | 0.09778 | 1.78 | 0xef...d3af | |
| 01/29/2026 | 3:56:52 PM | sell | $25.44 | $91.14 | 0.02715 | 0.09726 | 0.2791 | 0x15...91b6 | |
| 01/29/2026 | 3:50:11 PM | buy | $1,451.46 | $91.28 | 1.54 | 0.0974 | 15.9 | 0xc1...500a | |
| 01/29/2026 | 3:46:38 PM | buy | $77.51 | $90.93 | 0.08271 | 0.09703 | 0.8524 | 0xa4...bf86 | |
| 01/29/2026 | 3:46:26 PM | buy | $124.08 | $90.89 | 0.1324 | 0.09699 | 1.36 | 0x2f...fea9 | |
| 01/29/2026 | 3:46:23 PM | buy | $334.53 | $90.79 | 0.3569 | 0.09688 | 3.68 | 0xe2...c174 | |
| 01/29/2026 | 3:46:21 PM | buy | $232.28 | $90.66 | 0.2478 | 0.09674 | 2.56 | 0x06...d767 |