- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 5,342.31
- Pooled WBNB:
- $359.92
Jewelry/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of Jewelry token on DEX PancakeSwap is $59.27. Jewelry price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $13,772.07. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $5,927,579,149.80. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $632,020.82. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $632,020.82.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 135 in the last 24 hours, 31 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $13,772.07 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.06751, captured at 12:48 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $59.27 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:47:42 AM | buy | $132.02 | $59.27 | 0.1503 | 0.06751 | 2.22 | 0x1d...5466 | |
| 12/03/2025 | 12:45:39 AM | sell | $1,702.58 | $58.97 | 1.94 | 0.0672 | 28.87 | 0xb4...70c7 | |
| 12/03/2025 | 12:45:39 AM | buy | $549.65 | $59.04 | 0.6264 | 0.06729 | 9.3 | 0x0a...5a3c | |
| 12/03/2025 | 12:45:39 AM | buy | $169.84 | $59.18 | 0.1935 | 0.06744 | 2.86 | 0x0a...5a3c | |
| 12/03/2025 | 12:31:53 AM | buy | $49.17 | $59.34 | 0.05626 | 0.06789 | 0.8287 | 0xdf...a089 | |
| 12/03/2025 | 12:30:30 AM | buy | $28.79 | $59.32 | 0.03294 | 0.06787 | 0.4853 | 0x4d...034a | |
| 12/03/2025 | 12:28:38 AM | buy | $32.04 | $59.34 | 0.03664 | 0.06786 | 0.5399 | 0x52...4145 | |
| 12/03/2025 | 12:28:22 AM | buy | $31.6 | $59.33 | 0.03613 | 0.06785 | 0.5326 | 0xf6...1cf9 | |
| 12/03/2025 | 12:26:16 AM | buy | $37.07 | $59.32 | 0.04239 | 0.06783 | 0.6249 | 0xd6...d1c1 | |
| 12/02/2025 | 9:34:40 PM | buy | $30.93 | $59.31 | 0.03537 | 0.06782 | 0.5215 | 0xbf...3b6d | |
| 12/02/2025 | 9:34:26 PM | buy | $33.64 | $59.3 | 0.03847 | 0.0678 | 0.5673 | 0x60...f859 | |
| 12/02/2025 | 9:33:19 PM | buy | $30.41 | $59.29 | 0.03477 | 0.06779 | 0.513 | 0x64...5ec5 | |
| 12/02/2025 | 9:32:58 PM | buy | $28.89 | $59.28 | 0.03303 | 0.06778 | 0.4873 | 0xed...6f00 | |
| 12/02/2025 | 9:30:41 PM | buy | $396.21 | $59.18 | 0.453 | 0.06767 | 6.69 | 0xf8...7627 | |
| 12/02/2025 | 8:52:16 PM | buy | $84.91 | $59.27 | 0.0968 | 0.06757 | 1.43 | 0x1c...1343 | |
| 12/02/2025 | 8:33:36 PM | buy | $267.93 | $58.98 | 0.3066 | 0.06749 | 4.54 | 0x78...460b | |
| 12/02/2025 | 8:33:15 PM | buy | $58.93 | $58.92 | 0.06744 | 0.06742 | 1 | 0x26...cc78 | |
| 12/02/2025 | 8:04:12 PM | sell | $79.27 | $59.04 | 0.09008 | 0.06709 | 1.34 | 0x96...e74a | |
| 12/02/2025 | 7:49:36 PM | sell | $394.37 | $59.13 | 0.4481 | 0.06719 | 6.66 | 0xd0...e8c8 | |
| 12/02/2025 | 6:43:21 PM | sell | $88.19 | $59.22 | 0.1002 | 0.06729 | 1.48 | 0x07...abcc |