WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$26.9
Price
0.0486 WBNB
TVL
$45,201.64
MKT CAP
$2.69B
5m
0%
1h
1.35%
4h
-2.20%
24h
-2.43%
Share
TXNS
38
Buys
23
Sells
15
Volume
422
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
841.25
Pooled WBNB:
$40.82

Jewelry/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of Jewelry token on DEX PancakeSwap is $26.9. Jewelry price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $422.08. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,690,585,232.45. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $45,201.64. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $45,201.64.

The total transactions of Jewelry/WBNB is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

Jewelry/WBNB pool has a trading volume of $422.08 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.0486, captured at 3:34 PM UTC.

The price of converting 1 Jewelry to USD is $26.9 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20262:37:32 PMbuy$22.61$26.90.040840.04860.8403
0x999...7737
0x07...a990
06/25/20262:37:25 PMbuy$17.09$26.880.030850.048520.636
0x222...aaF2
0xe0...745d
06/25/20262:37:20 PMbuy$11.53$26.90.020780.048450.4289
0x761...b419
0x4f...07b8
06/25/20262:16:46 PMbuy$11.39$26.610.020720.04840.4281
0x222...aaF2
0x3f...8d5a
06/25/20262:12:41 PMsell$12.53$26.770.022550.048160.4683
0xfC1...c007
0x8b...2afc
06/25/20262:05:16 PMsell$26.84$26.510.048860.048251.01
0x82e...BD77
0x8a...042b
06/25/20262:02:55 PMsell$14.96$26.540.027250.048340.5637
0x222...fe28
0x78...e884
06/25/20262:02:22 PMsell$14.95$26.540.027260.04840.5632
0xa09...5c31
0xc5...e2e8
06/25/20262:02:13 PMsell$19.3$26.530.035270.048480.7275
0x666...4a32
0x4f...8798
06/25/20261:28:23 PMsell$13.78$27.570.024260.048550.4998
0x111...0182
0xa1...408f
06/25/20261:25:42 PMsell$13.69$27.570.024140.048610.4965
0x222...D384
0x73...e443
06/25/202611:10:00 AMbuy$7.73$27.420.013770.048860.2819
0xd7b...C6C3
0xb0...79ae
06/25/202611:07:10 AMbuy$7.73$27.460.013750.048830.2816
0xa29...89f5
0xd2...3cff
06/25/202611:06:37 AMbuy$11.14$27.430.019830.048790.4064
0x70e...20dD
0x33...1676
06/25/202611:04:12 AMbuy$8.69$27.470.015430.048750.3164
0x83b...3283
0xb3...9933
06/25/202610:54:47 AMbuy$8.46$27.470.015010.048710.3082
0x94a...3886
0x8a...8b05
06/25/202610:45:28 AMbuy$12.12$27.590.021360.048630.4393
0x222...c5a6
0x23...0877
06/25/202610:43:34 AMbuy$9.79$27.480.01730.048580.3562
0xe21...Ea74
0x64...4766
06/25/202610:39:43 AMbuy$6.64$27.510.011730.048550.2417
0x65d...1824
0x7b...a742
06/25/202610:35:22 AMbuy$3.84$27.50.0067890.048520.1398
0x981...6B44
0x93...513f