- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,061.97
- Pooled WBNB:
- $608.97
Jewelry/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of Jewelry token on DEX PancakeSwap is $96.13. Jewelry price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,577.53. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,613,423,615.37. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $782,914.66. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $782,914.66.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $5,577.53 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.1495, captured at 9:07 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $96.13 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:40:12 PM | sell | $16.61 | $96.13 | 0.02584 | 0.1495 | 0.1727 | 0x99...4f35 | |
| 03/19/2026 | 8:39:47 PM | sell | $5.25 | $96.03 | 0.008176 | 0.1495 | 0.05467 | 0xd7...2de4 | |
| 03/19/2026 | 7:12:01 PM | sell | $28.87 | $96 | 0.04499 | 0.1495 | 0.3008 | 0x36...214d | |
| 03/19/2026 | 7:11:47 PM | sell | $35.56 | $95.91 | 0.05547 | 0.1495 | 0.3707 | 0x6c...67b2 | |
| 03/19/2026 | 7:11:04 PM | sell | $41.59 | $95.5 | 0.06516 | 0.1496 | 0.4355 | 0x67...d9a0 | |
| 03/19/2026 | 7:07:05 PM | sell | $48.03 | $95.89 | 0.07496 | 0.1496 | 0.5008 | 0x8c...9f23 | |
| 03/19/2026 | 7:06:33 PM | sell | $49.05 | $95.85 | 0.07663 | 0.1497 | 0.5117 | 0x66...9a62 | |
| 03/19/2026 | 7:06:38 PM | sell | $58.84 | $95.82 | 0.09192 | 0.1497 | 0.614 | 0xe7...57fd | |
| 03/19/2026 | 5:13:44 PM | buy | $29.13 | $95.34 | 0.04598 | 0.1505 | 0.3055 | 0x7c...eccf | |
| 03/19/2026 | 5:13:34 PM | buy | $48.13 | $95.37 | 0.07595 | 0.1504 | 0.5047 | 0xa9...7f93 | |
| 03/19/2026 | 3:45:38 PM | buy | $36.15 | $95.51 | 0.05694 | 0.1504 | 0.3785 | 0x0d...7c30 | |
| 03/19/2026 | 3:44:57 PM | buy | $41.53 | $95.54 | 0.06538 | 0.1504 | 0.4347 | 0x62...a010 | |
| 03/19/2026 | 3:44:42 PM | buy | $27.93 | $95.52 | 0.04397 | 0.1503 | 0.2923 | 0x6a...422f | |
| 03/19/2026 | 3:42:53 PM | buy | $46.58 | $95.6 | 0.07325 | 0.1503 | 0.4872 | 0x36...797a | |
| 03/19/2026 | 2:00:58 PM | sell | $33.73 | $96.05 | 0.05254 | 0.1496 | 0.3511 | 0xe3...43f4 | |
| 03/19/2026 | 2:00:58 PM | sell | $18.36 | $96.04 | 0.0286 | 0.1495 | 0.1912 | 0x81...06d4 | |
| 03/19/2026 | 1:42:15 PM | sell | $38.13 | $95.73 | 0.05959 | 0.1496 | 0.3982 | 0xac...3bc2 | |
| 03/19/2026 | 1:31:26 PM | buy | $2,017.58 | $95.28 | 3.16 | 0.1496 | 21.17 | 0x91...645c | |
| 03/19/2026 | 1:31:27 PM | sell | $6.57 | $95.27 | 0.01033 | 0.1496 | 0.06905 | 0xc4...b00f | |
| 03/19/2026 | 1:31:26 PM | sell | $65.25 | $95.29 | 0.1024 | 0.1496 | 0.6847 | 0x2d...cdc2 |