WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$29.52
Price
0.03933 WBNB
TVL
$55,268.43
MKT CAP
$2.95B
5m
0.06%
1h
0.29%
4h
0.40%
24h
1.46%
Share
TXNS
30
Buys
5
Sells
25
Volume
348
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
934.12
Pooled WBNB:
$36.82

Jewelry/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of Jewelry token on DEX PancakeSwap is $29.52. Jewelry price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $348.33. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,952,199,479.95. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $55,268.44. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $55,268.44.

The total transactions of Jewelry/WBNB is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

Jewelry/WBNB pool has a trading volume of $348.33 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.03933, captured at 2:35 AM UTC.

The price of converting 1 Jewelry to USD is $29.52 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20262:31:00 AMsell$12.14$29.520.016180.039330.4114
0xfFa...83AC
0x13...3484
09/18/20262:30:27 AMsell$12.21$29.510.016290.039370.4138
0x18F...9Ca2
0x9c...bea4
09/18/20262:29:23 AMsell$12.25$29.50.016360.03940.4153
0xa20...15e0
0xcc...70d5
09/18/20262:24:18 AMsell$13.24$29.480.017710.039440.4491
0x003...7923
0x72...9de3
09/18/20262:23:25 AMsell$12.2$29.480.016340.039470.414
0x73F...735B
0x38...ff9f
09/18/20262:13:01 AMsell$12.18$29.490.016320.039510.4132
0x123...dD50
0xcf...8dff
09/18/20262:12:28 AMsell$12.19$29.470.016360.039540.4139
0xf4c...89ED
0x78...04be
09/18/20262:01:51 AMsell$12.33$29.450.016570.039580.4188
0xc46...D71E
0x21...1200
09/18/20261:43:03 AMsell$12.26$29.460.016490.039610.4164
0xb07...A0b7
0xb1...4bed
09/18/20261:34:40 AMsell$12.25$29.450.016490.039650.416
0x22E...f942
0xe7...66dc
09/18/20261:30:38 AMsell$12.81$29.430.017280.039690.4353
0x1d1...370f
0xe0...6aa9
09/18/20261:13:53 AMsell$12.34$29.440.016660.039720.4193
0x18F...9Ca2
0xc1...45ff
09/18/20261:12:31 AMsell$12.75$29.450.017210.039760.4329
0xCBB...1424
0xdf...4aa5
09/17/202611:52:51 PMsell$20.72$29.410.028050.039810.7047
0x8F2...Ac22
0x76...baf5
09/17/202611:47:26 PMsell$12.41$29.420.016810.039860.4219
0xCBB...1424
0x6d...d8bb
09/17/202611:26:01 PMsell$9.54$29.270.0130.039890.3259
0x8f5...10CA
0x9e...9df4
09/17/202611:22:23 PMsell$4.99$29.40.0067840.039910.1699
0xd0E...3042
0x48...7a0d
09/17/202610:24:24 PMsell$6.26$29.320.0085380.039930.2138
0x61b...b764
0x40...79df
09/17/20268:25:26 PMsell$13.46$29.40.018290.039960.4578
0xcA0...C056
0x03...1769
09/17/20268:21:50 PMsell$11.7$29.40.015920.039990.3982
0xBcc...6392
0x11...3b11