- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-Jewelry LPs
Info about WBNB-Jewelry pair
- Pooled WBNB:
- 249.05
- Pooled Jewelry:
- $7,630.44
WBNB/Jewelry price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX PancakeSwap is $992.45. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,531.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,308,618,682.45. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $494,347.12. The WBNB/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/Jewelry now?
The current liquidity of WBNB/Jewelry with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $494,347.12.
How many transactions are there in the WBNB/Jewelry pool in the last 24 hours?
The total transactions of WBNB/Jewelry is 63 in the last 24 hours, 13 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBNB/Jewelry pool in the last 24 hours?
WBNB/Jewelry pool has a trading volume of $4,531.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to Jewelry?
The exchange rate of 1 WBNB to Jewelry is 30.7, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $992.45 today.
WBNB-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:58:58 AM | sell | $69.68 | $32.32 | 0.07021 | 0.03256 | 2.15 | 0x0d...f5ce | |
| 09/18/2025 | 3:13:35 AM | sell | $72.55 | $32.3 | 0.07319 | 0.03258 | 2.24 | 0x46...53d6 | |
| 09/18/2025 | 12:57:06 AM | buy | $40.45 | $32.23 | 0.0411 | 0.03275 | 1.25 | 0x0b...631c | |
| 09/18/2025 | 12:55:24 AM | buy | $49.95 | $32.22 | 0.05076 | 0.03274 | 1.55 | 0x6e...2399 | |
| 09/18/2025 | 12:14:50 AM | sell | $84.29 | $32.23 | 0.0852 | 0.03258 | 2.61 | 0x84...0f31 | |
| 09/18/2025 | 12:14:29 AM | sell | $107.24 | $32.24 | 0.1084 | 0.0326 | 3.32 | 0xe6...9d1f | |
| 09/17/2025 | 11:21:58 PM | buy | $44.03 | $32.29 | 0.04468 | 0.03277 | 1.36 | 0xba...f5d9 | |
| 09/17/2025 | 11:21:11 PM | buy | $50.12 | $32.3 | 0.05084 | 0.03276 | 1.55 | 0x44...da14 | |
| 09/17/2025 | 11:20:58 PM | buy | $39.2 | $32.3 | 0.03975 | 0.03275 | 1.21 | 0x77...62f0 | |
| 09/17/2025 | 11:02:11 PM | sell | $89.79 | $32.34 | 0.0905 | 0.03259 | 2.77 | 0xeb...53fd | |
| 09/17/2025 | 10:59:33 PM | sell | $50.32 | $32.31 | 0.05079 | 0.03261 | 1.55 | 0xab...5a73 | |
| 09/17/2025 | 10:58:18 PM | sell | $123.79 | $32.33 | 0.1249 | 0.03264 | 3.82 | 0xa3...bc46 | |
| 09/17/2025 | 10:57:57 PM | sell | $22.7 | $32.31 | 0.02296 | 0.03268 | 0.7026 | 0x2d...debb | |
| 09/17/2025 | 10:58:08 PM | sell | $105.41 | $32.29 | 0.1066 | 0.03267 | 3.26 | 0x7e...2edd | |
| 09/17/2025 | 10:57:46 PM | sell | $46.33 | $32.28 | 0.04692 | 0.03269 | 1.43 | 0xe7...6cf9 | |
| 09/17/2025 | 10:44:11 PM | sell | $66.17 | $32.22 | 0.06717 | 0.03271 | 2.05 | 0x4c...bdd4 | |
| 09/17/2025 | 10:43:44 PM | sell | $45.98 | $32.23 | 0.04669 | 0.03272 | 1.42 | 0xf6...cee3 | |
| 09/17/2025 | 10:43:19 PM | sell | $122.32 | $32.22 | 0.1243 | 0.03274 | 3.79 | 0x54...efd7 | |
| 09/17/2025 | 10:41:56 PM | sell | $53.78 | $32.25 | 0.0547 | 0.0328 | 1.66 | 0xac...8827 | |
| 09/17/2025 | 10:42:01 PM | sell | $134.33 | $32.23 | 0.1366 | 0.03278 | 4.16 | 0xa9...064a |