WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$47.4
Price
0.0756 WBNB
TVL
$63,904.09
MKT CAP
$4.74B
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
21
Buys
5
Sells
16
Volume
341
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
672.4
Pooled WBNB:
$50.96

Jewelry/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of Jewelry token on DEX PancakeSwap is $47.4. Jewelry price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $341.07. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,740,020,683.18. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $63,904.09. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $63,904.09.

The total transactions of Jewelry/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

Jewelry/WBNB pool has a trading volume of $341.07 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.0756, captured at 9:28 AM UTC.

The price of converting 1 Jewelry to USD is $47.4 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202612:18:23 AMsell$0.1221$47.40.00019480.07560.002576
0x277...d323
0xac...ea22
04/27/202611:54:11 PMsell$15.37$47.440.024510.075640.324
0xd7b...C6C3
0x05...6542
04/27/202611:52:59 PMsell$2.62$47.410.0041820.075680.05525
0x7ce...Ff29
0x4c...088e
04/27/202611:46:50 PMsell$4.64$47.420.0074120.07570.09791
0xD63...08F7
0x44...81b1
04/27/202611:33:41 PMsell$14.8$47.40.023660.075750.3123
0xe1B...F434
0xc1...0fde
04/27/20269:47:17 PMsell$2.93$47.320.0047080.075790.06212
0x6d0...646A
0x0b...f2e7
04/27/20269:45:50 PMsell$2.93$47.320.0047080.07580.06211
0xFc0...1695
0xd1...e3ae
04/27/20269:40:20 PMsell$3.8$47.360.0060960.075820.0804
0x393...0985
0xa9...b1c6
04/27/20269:39:50 PMsell$9.59$47.380.015360.075850.2024
0x000...257F
0x19...749e
04/27/20269:38:10 PMsell$1.96$47.40.0031420.075880.0414
0x720...1F74
0x51...c2ff
04/27/20269:34:31 PMsell$4.6$47.380.0073820.07590.09726
0xC3f...FD1d
0xba...953a
04/27/20267:04:06 PMsell$29.03$47.350.046580.075980.6131
0x3ec...f355
0x75...54ea
04/27/20265:52:31 PMsell$18.36$47.440.029440.076090.3869
0xda8...6b03
0x64...9892
04/27/20263:25:19 PMbuy$15.13$47.350.024440.076480.3196
0x1f7...54F5
0x5d...65f7
04/27/20263:05:07 PMbuy$14.46$47.640.02320.076410.3036
0xe1B...F434
0xea...993f
04/27/20266:37:53 AMsell$119.28$47.730.19060.076282.49
0x4ad...b878
0x2c...58da
04/27/20266:18:25 AMsell$23.72$48.150.037750.076620.4926
0x0F0...D349
0xef...0a8a
04/27/20265:16:08 AMbuy$18.26$48.620.028930.077010.3756
0x75e...02Aa
0x51...3ba2
04/27/20265:15:34 AMbuy$17.22$48.650.027230.076930.3539
0x222...fff4
0x4b...85b8
04/27/20265:15:21 AMbuy$17.23$48.630.027230.076850.3543
0x222...6E6a
0xbb...101e