WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$93.04
Price
0.1546 WBNB
TVL
$87,367.37
MKT CAP
$9.3B
5m
0%
1h
0%
4h
-0.59%
24h
0.04%
Share
TXNS
50
Buys
27
Sells
23
Volume
510
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
470.64
Pooled WBNB:
$72.61

Jewelry/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of Jewelry token on DEX PancakeSwap is $93.04. Jewelry price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $509.66. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $9,304,006,003.75. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $87,367.38. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $87,367.38.

The total transactions of Jewelry/WBNB is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

Jewelry/WBNB pool has a trading volume of $509.66 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.1546, captured at 3:19 AM UTC.

The price of converting 1 Jewelry to USD is $93.04 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/202612:28:38 AMbuy$3.9$93.040.0064920.15460.04197
0x4C3...96B6
0x1a...a795
04/10/202612:10:51 AMbuy$10$93.490.016530.15460.1069
0xeB6...1c82
0xc7...b10e
04/10/202612:05:55 AMbuy$2.45$93.120.0040660.15450.02631
0x070...8653
0x37...ef93
04/09/202611:49:32 PMbuy$1.53$93.140.0025470.15450.01648
0x541...00D8
0x05...06e8
04/09/202611:46:59 PMbuy$3.91$93.150.006490.15450.042
0xc1F...91d8
0x69...9ad3
04/09/202611:42:22 PMbuy$3.09$93.150.0051370.15450.03325
0x7D6...2Cc1
0x9a...9e12
04/09/202611:33:26 PMbuy$11.92$93.040.019790.15440.1281
0xC8E...23a1
0xb1...2761
04/09/202611:25:19 PMbuy$3.1$93.230.0051360.15430.03327
0x77D...2CE7
0x99...2854
04/09/202611:17:59 PMbuy$9.98$93.210.016530.15430.1071
0x464...0C59
0xcc...8016
04/09/202611:07:55 PMbuy$9.99$93.310.016520.15420.1071
0x69E...Cc69
0x8f...e02f
04/09/202611:05:17 PMbuy$16.08$93.330.026570.15410.1723
0xedd...cDa5
0x4e...c288
04/09/202610:17:32 PMsell$19.78$93.830.032340.15340.2108
0x1fA...bfc1
0xda...baf5
04/09/20269:13:40 PMsell$28.27$93.480.046450.15350.3024
0xF73...4E14
0x16...f352
04/09/20268:53:34 PMsell$5.24$93.580.0086180.15370.05606
0xe75...55A7
0x7b...b0e3
04/09/20268:52:05 PMsell$13.65$93.520.022450.15370.146
0xF07...a7fd
0x5c...bf52
04/09/20268:51:51 PMsell$17.02$93.590.027990.15380.1818
0x9ed...2465
0x3e...1d75
04/09/20267:28:28 PMsell$12.7$93.290.020970.15390.1362
0xcF8...65D0
0x20...cb6f
04/09/20267:27:13 PMsell$18.57$93.480.030610.1540.1987
0xB5C...71eb
0x1b...0d49
04/09/20266:21:48 PMsell$3.58$93.480.0059050.15410.0383
0x7De...9063
0xe5...c3a7
04/09/20266:02:32 PMsell$9.87$93.390.01630.15420.1057
0x42D...7899
0x3f...3df3