WhatToFarm
/
Get started
12 Swap

Info about Jewelry-WBNB pair

Price USD
$49.4
Price
0.07781 WBNB
TVL
$65,515.23
MKT CAP
$4.94B
5m
0%
1h
0%
4h
0.49%
24h
0.77%
Share
TXNS
29
Buys
24
Sells
5
Volume
514
Telegram price alerts
Pair:
0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Jewelry:
664.14
Pooled WBNB:
$51.59

Jewelry/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of Jewelry token on DEX PancakeSwap is $49.4. Jewelry price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $513.64. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,940,317,925.10. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $65,515.23. The Jewelry/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $65,515.23.

The total transactions of Jewelry/WBNB is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.

Jewelry/WBNB pool has a trading volume of $513.64 in the last 24 hours.

The exchange rate of 1 Jewelry to WBNB is 0.07781, captured at 6:59 AM UTC.

The price of converting 1 Jewelry to USD is $49.4 today.

Jewelry-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20263:29:26 AMbuy$28.7$49.40.04520.077810.5809
0x222...4Dc9
0x0e...77ed
04/23/20263:29:19 AMbuy$14.76$49.330.023260.077710.2993
0xF73...4E14
0x52...85e2
04/23/20263:28:32 AMbuy$24.71$49.260.038930.077610.5016
0x062...2B3a
0x5f...6600
04/23/20263:28:24 AMbuy$21.96$49.190.03460.07750.4464
0xb94...6417
0x4b...4932
04/23/20263:28:16 AMbuy$23.68$49.110.037320.077390.4822
0xd20...31F8
0x4e...92c8
04/23/20263:27:34 AMbuy$43.16$49.010.068020.077240.8806
0xa57...58f4
0x58...3384
04/22/202611:38:58 PMbuy$9.96$49.160.015620.077110.2026
0xC8E...23a1
0x54...3a00
04/22/202611:25:09 PMbuy$9.78$49.140.015330.077060.199
0xC8E...23a1
0x4b...5fee
04/22/20268:00:33 PMbuy$12.93$49.360.020180.077010.262
0xf99...b370
0x1b...f4eb
04/22/20268:00:18 PMbuy$13.83$49.60.021460.076950.2789
0xf99...b370
0x80...9b26
04/22/20268:00:12 PMbuy$42.36$49.410.065860.076820.8573
0x122...24a5
0x7d...a18d
04/22/20264:55:50 PMbuy$19.61$49.390.030450.076670.3971
0xbb5...5489
0x1a...ddfa
04/22/20264:55:07 PMbuy$12.85$49.440.019910.07660.2599
0xC8E...23a1
0xab...ca1c
04/22/20264:52:38 PMbuy$12.7$49.430.019660.076540.2569
0x84c...1EBE
0x76...3bc7
04/22/20263:45:39 PMbuy$25.5$49.670.039260.076450.5135
0x65F...1609
0x26...42c3
04/22/20262:02:02 PMsell$13.96$49.670.021380.076040.2812
0xd7b...C6C3
0x03...823e
04/22/20261:42:00 PMsell$40.02$49.670.061370.076170.8057
0xda8...6b03
0xe2...e56e
04/22/20261:41:52 PMsell$17.72$49.560.027280.07630.3575
0x999...04c8
0x14...f25f
04/22/20261:41:40 PMsell$25.59$49.450.039540.07640.5176
0x999...558D
0x61...ee34
04/22/202612:00:30 PMbuy$3.66$49.370.0057070.076830.07427
0x4C5...Bf3f
0xb4...aa13