- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-WBNB LPs
Info about Jewelry-WBNB pair
- Pooled Jewelry:
- 4,811.4
- Pooled WBNB:
- $400.68
Jewelry/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of Jewelry token on DEX PancakeSwap is $74.44. Jewelry price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4,978.62. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $7,444,344,483.90. The liquidity pool contract is 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 with total value locked (TVL) of $718,089.58. The Jewelry/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/WBNB now?
The current liquidity of Jewelry/WBNB with the contract address 0x0eb9dA1E37293Cc04418f37a7D11fE42C1F26A15 is $718,089.58.
How many transactions are there in the Jewelry/WBNB pool in the last 24 hours?
The total transactions of Jewelry/WBNB is 47 in the last 24 hours, 10 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Jewelry/WBNB pool in the last 24 hours?
Jewelry/WBNB pool has a trading volume of $4,978.62 in the last 24 hours.
What is the exchange rate of 1 Jewelry to WBNB?
The exchange rate of 1 Jewelry to WBNB is 0.08307, captured at 6:39 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $74.44 today.
Jewelry-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 5:36:31 PM | sell | $30.69 | $74.44 | 0.03425 | 0.08307 | 0.4123 | 0x0e...ca72 | |
| 01/04/2026 | 5:36:31 PM | sell | $48.55 | $74.45 | 0.05418 | 0.08309 | 0.652 | 0xe6...cd45 | |
| 01/04/2026 | 5:31:46 PM | sell | $51.64 | $74.82 | 0.05737 | 0.08311 | 0.6902 | 0xec...adc8 | |
| 01/04/2026 | 5:31:40 PM | sell | $55.11 | $74.82 | 0.06123 | 0.08314 | 0.7364 | 0xdf...9366 | |
| 01/04/2026 | 5:25:16 PM | sell | $59.75 | $74.79 | 0.06643 | 0.08316 | 0.7988 | 0x10...1fcf | |
| 01/04/2026 | 5:25:07 PM | sell | $94.4 | $74.77 | 0.105 | 0.0832 | 1.26 | 0x71...cc46 | |
| 01/04/2026 | 5:22:55 PM | sell | $55.83 | $74.73 | 0.06219 | 0.08323 | 0.7471 | 0xd6...eefc | |
| 01/04/2026 | 5:09:10 PM | sell | $51.54 | $74.74 | 0.05741 | 0.08326 | 0.6895 | 0xba...66ff | |
| 01/04/2026 | 5:04:50 PM | sell | $40.91 | $74.72 | 0.0456 | 0.08328 | 0.5475 | 0x0d...e0d5 | |
| 01/04/2026 | 5:01:37 PM | sell | $50.04 | $74.71 | 0.05579 | 0.0833 | 0.6697 | 0x33...aeab | |
| 01/04/2026 | 4:59:31 PM | sell | $42.34 | $74.71 | 0.04723 | 0.08333 | 0.5667 | 0xc1...6d99 | |
| 01/04/2026 | 4:59:32 PM | sell | $22.9 | $74.69 | 0.02555 | 0.08332 | 0.3066 | 0x44...6ae4 | |
| 01/04/2026 | 4:47:34 PM | sell | $100.5 | $74.64 | 0.1122 | 0.08337 | 1.34 | 0x1d...cfbc | |
| 01/04/2026 | 4:47:23 PM | sell | $43.54 | $74.65 | 0.04865 | 0.0834 | 0.5833 | 0xf3...7a08 | |
| 01/04/2026 | 4:45:46 PM | sell | $77.46 | $74.52 | 0.08671 | 0.08343 | 1.03 | 0x9f...8c8c | |
| 01/04/2026 | 4:45:45 PM | sell | $65.57 | $74.55 | 0.07341 | 0.08346 | 0.8795 | 0xd4...bf33 | |
| 01/04/2026 | 4:05:52 PM | sell | $28.38 | $74.21 | 0.03192 | 0.08348 | 0.3823 | 0x99...9463 | |
| 01/04/2026 | 4:01:50 PM | sell | $83.74 | $74.45 | 0.09393 | 0.08351 | 1.12 | 0x46...6385 | |
| 01/04/2026 | 4:01:47 PM | sell | $78.16 | $74.48 | 0.08767 | 0.08355 | 1.04 | 0x63...c987 | |
| 01/04/2026 | 4:01:43 PM | sell | $77.26 | $74.38 | 0.08681 | 0.08358 | 1.03 | 0x11...23d5 |