- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-RZUSD LPs
Info about Jewelry-RZUSD pair
- Pooled Jewelry:
- 408.52
- Pooled RZUSD:
- $19,996.51
Jewelry/RZUSD price stats on BNB Chain
As of November 9, 2025, the current price of Jewelry token on DEX PancakeSwap is $49.01. Jewelry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $223.41. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,901,392,235.13. The liquidity pool contract is 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 with total value locked (TVL) of $40,020.11. The Jewelry/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/RZUSD now?
The current liquidity of Jewelry/RZUSD with the contract address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 is $40,020.11.
How many transactions are there in the Jewelry/RZUSD pool in the last 24 hours?
The total transactions of Jewelry/RZUSD is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Jewelry/RZUSD pool in the last 24 hours?
Jewelry/RZUSD pool has a trading volume of $223.41 in the last 24 hours.
What is the exchange rate of 1 Jewelry to RZUSD?
The exchange rate of 1 Jewelry to RZUSD is 49, captured at 4:33 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $49.01 today.
Jewelry-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:25:23 AM | buy | $25.75 | $49.01 | 25.75 | 49 | 0.5254 | 0xa9...16e0 | |
| 11/09/2025 | 4:11:09 AM | buy | $22.8 | $49.01 | 22.8 | 48.88 | 0.4664 | 0x9b...a624 | |
| 11/09/2025 | 3:25:51 AM | sell | $26.82 | $49.01 | 26.82 | 48.65 | 0.5513 | 0x8c...5002 | |
| 11/09/2025 | 12:29:11 AM | sell | $20.15 | $49.01 | 20.15 | 48.76 | 0.4132 | 0x50...fb25 | |
| 11/08/2025 | 7:07:33 PM | buy | $30.83 | $49.01 | 30.83 | 48.98 | 0.6294 | 0xb1...599a | |
| 11/08/2025 | 6:49:22 PM | buy | $21.64 | $49.01 | 21.64 | 48.85 | 0.4429 | 0x10...b76d | |
| 11/08/2025 | 5:59:39 PM | buy | $20.95 | $49.01 | 20.95 | 48.75 | 0.4297 | 0x3a...e0c8 | |
| 11/08/2025 | 8:36:22 AM | buy | $22.31 | $49.01 | 22.31 | 48.64 | 0.4586 | 0xa0...be37 | |
| 11/08/2025 | 5:18:40 AM | sell | $32.13 | $49.01 | 32.12 | 48.43 | 0.6634 | 0x04...d30a | |
| 11/08/2025 | 3:22:34 AM | buy | $28.27 | $49.01 | 28.27 | 48.68 | 0.5807 | 0xde...e36a | |
| 11/08/2025 | 12:55:36 AM | sell | $30.59 | $49.01 | 30.59 | 48.44 | 0.6314 | 0xb6...7eba | |
| 11/07/2025 | 7:48:30 PM | sell | $21.28 | $49.01 | 21.28 | 48.54 | 0.4383 | 0x5a...51f6 | |
| 11/07/2025 | 7:47:33 PM | sell | $32.76 | $49.01 | 32.75 | 48.7 | 0.6726 | 0x4f...1e88 | |
| 11/07/2025 | 7:47:06 PM | sell | $37.26 | $49.01 | 37.26 | 48.87 | 0.7624 | 0x5d...e956 | |
| 11/07/2025 | 7:14:44 PM | buy | $26.79 | $49.01 | 26.79 | 49.14 | 0.5451 | 0x70...f5e4 | |
| 11/07/2025 | 5:24:32 PM | buy | $19.41 | $48.86 | 19.41 | 48.87 | 0.3972 | 0xc2...8839 | |
| 11/07/2025 | 5:15:23 PM | buy | $29.08 | $48.74 | 29.09 | 48.75 | 0.5967 | 0x64...475f | |
| 11/07/2025 | 4:26:53 PM | buy | $27.64 | $48.6 | 27.65 | 48.61 | 0.5687 | 0xa9...ea65 | |
| 11/07/2025 | 2:56:20 PM | buy | $44.24 | $48.42 | 44.25 | 48.43 | 0.9136 | 0x89...fe14 | |
| 11/07/2025 | 9:52:52 AM | buy | $32.44 | $48.24 | 32.45 | 48.25 | 0.6725 | 0x74...33bc |