- WhatToFarm
- BNB Chain
- PancakeSwap
- RZUSD-Jewelry LPs
Info about RZUSD-Jewelry pair
- Pooled RZUSD:
- 16,170.94
- Pooled Jewelry:
- $502.92
RZUSD/Jewelry price stats on BNB Chain
As of September 19, 2025, the current price of RZUSD token on DEX PancakeSwap is $1. RZUSD price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $110.92. RZUSD token contract is 0xC4A1cc5cA8955a4650BDC109bddf110E33a1e344 with a market cap $10,000,105,764,286.56. The liquidity pool contract is 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 with total value locked (TVL) of $32,286.97. The RZUSD/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RZUSD/Jewelry now?
The current liquidity of RZUSD/Jewelry with the contract address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 is $32,286.97.
How many transactions are there in the RZUSD/Jewelry pool in the last 24 hours?
The total transactions of RZUSD/Jewelry is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RZUSD/Jewelry pool in the last 24 hours?
RZUSD/Jewelry pool has a trading volume of $110.92 in the last 24 hours.
What is the exchange rate of 1 RZUSD to Jewelry?
The exchange rate of 1 RZUSD to Jewelry is 0.03108, captured at 6:02 AM UTC.
How much is 1 RZUSD in dollars?
The price of converting 1 RZUSD to USD is $1 today.
RZUSD-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:50:20 AM | sell | $50.23 | $32.17 | 50.23 | 32.17 | 1.56 | 0x18...d313 | |
| 09/18/2025 | 10:27:34 PM | sell | $17.95 | $32.3 | 17.95 | 32.3 | 0.5556 | 0x0f...9a40 | |
| 09/18/2025 | 8:12:24 AM | buy | $23.4 | $32.46 | 23.4 | 32.46 | 0.7209 | 0x47...08d1 | |
| 09/18/2025 | 7:33:03 AM | buy | $19.32 | $32.37 | 19.32 | 32.37 | 0.5968 | 0xbc...2d0a | |
| 09/17/2025 | 10:57:57 PM | buy | $22.68 | $32.28 | 22.68 | 32.29 | 0.7026 | 0x2d...debb | |
| 09/17/2025 | 10:29:47 PM | buy | $25.31 | $32.18 | 25.32 | 32.19 | 0.7864 | 0x09...88bb | |
| 09/17/2025 | 10:22:15 PM | buy | $27.1 | $32.08 | 27.1 | 32.09 | 0.8446 | 0x69...10ca | |
| 09/17/2025 | 4:59:25 PM | sell | $16.36 | $31.9 | 16.36 | 31.91 | 0.5129 | 0xc0...d9db | |
| 09/17/2025 | 12:36:40 AM | buy | $33.3 | $32.03 | 33.31 | 32.03 | 1.03 | 0xe6...15b9 | |
| 09/16/2025 | 8:03:18 PM | buy | $27.95 | $31.9 | 27.95 | 31.91 | 0.8759 | 0x69...1e1a | |
| 09/16/2025 | 7:01:24 PM | buy | $13.96 | $31.82 | 13.96 | 31.83 | 0.4388 | 0x9f...8e62 | |
| 09/16/2025 | 6:31:28 PM | sell | $95.53 | $31.82 | 95.55 | 31.83 | 3 | 0x45...c711 | |
| 09/16/2025 | 5:45:30 PM | buy | $67.62 | $32.04 | 67.63 | 32.05 | 2.11 | 0x88...39e7 | |
| 09/16/2025 | 5:16:00 PM | buy | $17.4 | $31.87 | 17.4 | 31.88 | 0.5459 | 0xe7...c42a | |
| 09/16/2025 | 5:12:15 PM | buy | $24.37 | $31.79 | 24.37 | 31.79 | 0.7666 | 0xff...66d1 | |
| 09/16/2025 | 5:10:15 PM | buy | $20.27 | $31.7 | 20.27 | 31.71 | 0.6394 | 0xf8...0719 | |
| 09/16/2025 | 4:18:01 PM | buy | $12.34 | $31.64 | 12.34 | 31.64 | 0.39 | 0xd7...2712 | |
| 09/16/2025 | 2:13:14 PM | sell | $26.77 | $31.51 | 26.77 | 31.51 | 0.8496 | 0xaf...22f6 | |
| 09/15/2025 | 8:52:31 PM | buy | $99.08 | $31.52 | 99.09 | 31.53 | 3.14 | 0x57...608e | |
| 09/15/2025 | 5:30:26 PM | buy | $25.06 | $31.28 | 25.07 | 31.28 | 0.8014 | 0xa1...aed9 |