- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-RZUSD LPs
Info about Jewelry-RZUSD pair
- Pooled Jewelry:
- 325.6
- Pooled RZUSD:
- $25,163.76
Jewelry/RZUSD price stats on BNB Chain
As of January 10, 2026, the current price of Jewelry token on DEX PancakeSwap is $49.01. Jewelry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $334.82. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,901,392,235.13. The liquidity pool contract is 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 with total value locked (TVL) of $652.07. The Jewelry/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/RZUSD now?
The current liquidity of Jewelry/RZUSD with the contract address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 is $652.07.
How many transactions are there in the Jewelry/RZUSD pool in the last 24 hours?
The total transactions of Jewelry/RZUSD is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Jewelry/RZUSD pool in the last 24 hours?
Jewelry/RZUSD pool has a trading volume of $334.82 in the last 24 hours.
What is the exchange rate of 1 Jewelry to RZUSD?
The exchange rate of 1 Jewelry to RZUSD is 77.41, captured at 7:10 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $49.01 today.
Jewelry-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 3:51:13 AM | buy | $21.73 | $49.01 | 21.73 | 77.41 | 0.2807 | 0x55...6612 | |
| 01/10/2026 | 3:42:29 AM | buy | $20.71 | $49.01 | 20.71 | 77.28 | 0.268 | 0x1c...0e1b | |
| 01/10/2026 | 2:22:22 AM | buy | $5.18 | $49.01 | 5.18 | 77.2 | 0.06717 | 0x24...a064 | |
| 01/09/2026 | 5:50:30 PM | buy | $22.9 | $49.01 | 22.91 | 77.11 | 0.297 | 0x1f...70e1 | |
| 01/09/2026 | 3:55:12 PM | sell | $30.6 | $49.01 | 30.6 | 76.75 | 0.3987 | 0x39...3448 | |
| 01/09/2026 | 3:40:55 PM | sell | $40.04 | $49.01 | 40.04 | 76.97 | 0.5203 | 0xb4...976d | |
| 01/09/2026 | 3:28:16 PM | buy | $20.98 | $49.01 | 20.98 | 77.41 | 0.2711 | 0x9a...6442 | |
| 01/09/2026 | 9:04:03 AM | buy | $26 | $49.01 | 26 | 77.27 | 0.3365 | 0x1d...a619 | |
| 01/09/2026 | 9:04:02 AM | buy | $67.39 | $49.01 | 67.4 | 76.98 | 0.8755 | 0xcc...e220 | |
| 01/09/2026 | 8:48:39 AM | sell | $1.81 | $49.01 | 1.81 | 76.39 | 0.02371 | 0x35...0ca7 | |
| 01/09/2026 | 8:48:15 AM | sell | $35.15 | $49.01 | 35.16 | 76.51 | 0.4596 | 0xca...d97d | |
| 01/09/2026 | 6:01:37 AM | buy | $13.43 | $49.01 | 13.43 | 76.96 | 0.1745 | 0x12...ba93 | |
| 01/09/2026 | 5:04:04 AM | buy | $28.86 | $49.01 | 28.86 | 76.83 | 0.3757 | 0x4c...8d7b | |
| 01/09/2026 | 3:41:17 AM | buy | $7.33 | $49.01 | 7.33 | 76.72 | 0.09558 | 0xf2...277b | |
| 01/08/2026 | 10:13:13 PM | buy | $11.47 | $49.01 | 11.47 | 76.66 | 0.1497 | 0x92...38f9 | |
| 01/08/2026 | 8:17:26 AM | buy | $25.22 | $49.01 | 25.22 | 76.55 | 0.3295 | 0x20...5a4b | |
| 01/08/2026 | 7:33:11 AM | buy | $33.47 | $49.01 | 33.47 | 76.37 | 0.4383 | 0x2c...4715 | |
| 01/08/2026 | 7:28:16 AM | buy | $25.06 | $49.01 | 25.06 | 76.19 | 0.3289 | 0xf1...720b | |
| 01/08/2026 | 6:22:03 AM | buy | $14.09 | $49.01 | 14.09 | 76.07 | 0.1853 | 0x07...6996 | |
| 01/08/2026 | 6:17:07 AM | sell | $30.91 | $49.01 | 30.91 | 75.74 | 0.4081 | 0x05...6aba |