- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-RZUSD LPs
Info about Jewelry-RZUSD pair
- Pooled Jewelry:
- 450.94
- Pooled RZUSD:
- $18,087.86
Jewelry/RZUSD price stats on BNB Chain
As of October 20, 2025, the current price of Jewelry token on DEX PancakeSwap is $40.09. Jewelry price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $803.31. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,030,613,996.22. The liquidity pool contract is 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 with total value locked (TVL) of $36,260.35. The Jewelry/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/RZUSD now?
The current liquidity of Jewelry/RZUSD with the contract address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 is $36,260.35.
How many transactions are there in the Jewelry/RZUSD pool in the last 24 hours?
The total transactions of Jewelry/RZUSD is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Jewelry/RZUSD pool in the last 24 hours?
Jewelry/RZUSD pool has a trading volume of $803.31 in the last 24 hours.
What is the exchange rate of 1 Jewelry to RZUSD?
The exchange rate of 1 Jewelry to RZUSD is 40.1, captured at 2:08 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $40.09 today.
Jewelry-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:53:37 PM | sell | $41 | $40.09 | 41.01 | 40.1 | 1.02 | 0xb9...4057 | |
| 10/20/2025 | 8:13:13 AM | sell | $93.05 | $40.39 | 93.07 | 40.39 | 2.3 | 0x2b...1553 | |
| 10/20/2025 | 6:11:29 AM | buy | $33.9 | $40.72 | 33.9 | 40.73 | 0.8323 | 0x26...c239 | |
| 10/20/2025 | 4:00:14 AM | buy | $28.75 | $40.6 | 28.75 | 40.61 | 0.708 | 0x2e...4650 | |
| 10/20/2025 | 3:51:34 AM | buy | $28.98 | $40.45 | 28.99 | 40.46 | 0.7164 | 0x5f...6dc1 | |
| 10/20/2025 | 3:50:10 AM | buy | $34.79 | $40.31 | 34.8 | 40.32 | 0.8631 | 0x5b...51ea | |
| 10/20/2025 | 2:45:28 AM | buy | $19.42 | $40.19 | 19.42 | 40.2 | 0.4831 | 0x85...187e | |
| 10/20/2025 | 12:32:30 AM | sell | $19.7 | $39.99 | 19.7 | 40 | 0.4926 | 0xc3...b0e3 | |
| 10/20/2025 | 12:21:16 AM | sell | $28.24 | $40.1 | 28.25 | 40.1 | 0.7044 | 0xea...32f4 | |
| 10/20/2025 | 12:02:56 AM | sell | $18.64 | $40.2 | 18.64 | 40.21 | 0.4637 | 0x1d...376f | |
| 10/19/2025 | 11:23:44 PM | sell | $22.74 | $40.29 | 22.75 | 40.3 | 0.5645 | 0x3a...ad4c | |
| 10/19/2025 | 8:13:39 PM | sell | $15.83 | $40.38 | 15.83 | 40.39 | 0.3921 | 0xa1...3375 | |
| 10/19/2025 | 8:09:32 PM | sell | $12.79 | $40.44 | 12.79 | 40.45 | 0.3163 | 0x46...23f6 | |
| 10/19/2025 | 6:59:17 PM | sell | $28.82 | $40.54 | 28.82 | 40.54 | 0.7109 | 0x6d...b3c1 | |
| 10/19/2025 | 2:23:28 PM | buy | $24.46 | $40.75 | 24.47 | 40.76 | 0.6004 | 0x00...9f0b | |
| 10/19/2025 | 2:21:41 PM | buy | $40.16 | $40.6 | 40.17 | 40.61 | 0.989 | 0x36...0619 | |
| 10/19/2025 | 2:19:49 PM | buy | $38.31 | $40.43 | 38.32 | 40.44 | 0.9476 | 0x4d...e465 | |
| 10/19/2025 | 2:11:12 PM | buy | $41.5 | $40.25 | 41.51 | 40.26 | 1.03 | 0x22...ec50 | |
| 10/19/2025 | 2:10:15 PM | buy | $11.87 | $40.13 | 11.87 | 40.14 | 0.2957 | 0xdf...9191 | |
| 10/19/2025 | 2:09:40 PM | buy | $16.62 | $40.07 | 16.62 | 40.08 | 0.4147 | 0x40...179f |