- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-RZUSD LPs
Info about Jewelry-RZUSD pair
- Pooled Jewelry:
- 534.02
- Pooled RZUSD:
- $15,223.96
Jewelry/RZUSD price stats on BNB Chain
As of September 3, 2025, the current price of Jewelry token on DEX PancakeSwap is $28.55. Jewelry price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $116.34. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,860,332,405.65. The liquidity pool contract is 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 with total value locked (TVL) of $30,495.85. The Jewelry/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/RZUSD now?
The current liquidity of Jewelry/RZUSD with the contract address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 is $30,495.85.
How many transactions are there in the Jewelry/RZUSD pool in the last 24 hours?
The total transactions of Jewelry/RZUSD is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Jewelry/RZUSD pool in the last 24 hours?
Jewelry/RZUSD pool has a trading volume of $116.34 in the last 24 hours.
What is the exchange rate of 1 Jewelry to RZUSD?
The exchange rate of 1 Jewelry to RZUSD is 28.56, captured at 3:13 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $28.55 today.
Jewelry-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 12:26:25 AM | buy | $8.93 | $28.55 | 8.93 | 28.56 | 0.3128 | 0x4e...e519 | |
| 09/02/2025 | 1:59:30 PM | buy | $22.75 | $28.49 | 22.76 | 28.5 | 0.7985 | 0x71...bfc1 | |
| 09/02/2025 | 12:07:46 PM | buy | $24.22 | $28.41 | 24.22 | 28.41 | 0.8525 | 0x8b...fbc9 | |
| 09/02/2025 | 9:20:51 AM | buy | $22.4 | $28.32 | 22.41 | 28.32 | 0.7911 | 0x83...c1ae | |
| 09/02/2025 | 3:19:32 AM | buy | $6.71 | $28.26 | 6.71 | 28.27 | 0.2374 | 0xea...5d95 | |
| 09/02/2025 | 3:11:45 AM | buy | $4.99 | $28.24 | 4.99 | 28.25 | 0.1768 | 0xfd...3f44 | |
| 09/02/2025 | 3:04:01 AM | buy | $9.86 | $28.21 | 9.86 | 28.22 | 0.3495 | 0x09...383a | |
| 09/02/2025 | 2:36:37 AM | buy | $16.44 | $28.17 | 16.45 | 28.17 | 0.5838 | 0xb9...19a3 | |
| 09/01/2025 | 5:40:31 AM | buy | $15.02 | $27.66 | 15.02 | 27.66 | 0.5432 | 0x82...eb4b | |
| 08/31/2025 | 3:59:43 AM | buy | $31.58 | $27.77 | 31.58 | 27.77 | 1.13 | 0x62...b4ed | |
| 08/29/2025 | 7:01:46 PM | sell | $14.84 | $27.51 | 14.84 | 27.51 | 0.5392 | 0x12...7972 | |
| 08/29/2025 | 4:06:20 PM | sell | $25.23 | $27.58 | 25.24 | 27.59 | 0.9147 | 0xa3...282f | |
| 08/29/2025 | 3:25:29 PM | sell | $9.8 | $27.65 | 9.8 | 27.65 | 0.3545 | 0xa9...fefa | |
| 08/29/2025 | 3:24:47 PM | sell | $13.64 | $27.69 | 13.64 | 27.7 | 0.4925 | 0x80...1363 | |
| 08/29/2025 | 3:24:43 PM | sell | $27.02 | $27.77 | 27.03 | 27.77 | 0.9733 | 0x31...0ae2 | |
| 08/29/2025 | 3:24:41 PM | buy | $109.4 | $27.75 | 109.42 | 27.76 | 3.94 | 0xf5...0115 | |
| 08/29/2025 | 2:57:33 PM | sell | $30.7 | $27.47 | 30.7 | 27.48 | 1.11 | 0x50...c9d1 | |
| 08/29/2025 | 2:15:48 PM | sell | $6.4 | $27.54 | 6.41 | 27.54 | 0.2327 | 0x5a...7637 | |
| 08/29/2025 | 12:30:35 PM | buy | $31.79 | $27.63 | 31.79 | 27.64 | 1.15 | 0x79...cc6e | |
| 08/29/2025 | 9:36:58 AM | sell | $6.1 | $27.44 | 6.1 | 27.45 | 0.2223 | 0xf5...98b6 |