- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-RZUSD LPs
Info about Jewelry-RZUSD pair
- Pooled Jewelry:
- 352.61
- Pooled RZUSD:
- $23,224.1
Jewelry/RZUSD price stats on BNB Chain
As of December 20, 2025, the current price of Jewelry token on DEX PancakeSwap is $49.01. Jewelry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $268.31. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $4,901,392,235.13. The liquidity pool contract is 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 with total value locked (TVL) of $706.08. The Jewelry/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/RZUSD now?
The current liquidity of Jewelry/RZUSD with the contract address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 is $706.08.
How many transactions are there in the Jewelry/RZUSD pool in the last 24 hours?
The total transactions of Jewelry/RZUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Jewelry/RZUSD pool in the last 24 hours?
Jewelry/RZUSD pool has a trading volume of $268.31 in the last 24 hours.
What is the exchange rate of 1 Jewelry to RZUSD?
The exchange rate of 1 Jewelry to RZUSD is 65.95, captured at 8:23 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $49.01 today.
Jewelry-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:50:07 PM | buy | $24.42 | $49.01 | 24.42 | 65.95 | 0.3703 | 0x10...52d1 | |
| 12/19/2025 | 5:33:33 PM | sell | $60.35 | $49.01 | 60.36 | 65.73 | 0.9183 | 0x70...5747 | |
| 12/19/2025 | 7:03:44 AM | buy | $36.62 | $49.01 | 36.63 | 66.12 | 0.5539 | 0x8b...bf75 | |
| 12/19/2025 | 3:31:27 AM | buy | $45.77 | $49.01 | 45.78 | 65.89 | 0.6948 | 0x97...9833 | |
| 12/19/2025 | 3:27:14 AM | buy | $36.48 | $49.01 | 36.48 | 65.66 | 0.5556 | 0x0a...6ac0 | |
| 12/19/2025 | 3:25:12 AM | buy | $34.11 | $49.01 | 34.12 | 65.46 | 0.5212 | 0xc5...4647 | |
| 12/19/2025 | 3:07:48 AM | buy | $30.52 | $49.01 | 30.53 | 65.27 | 0.4677 | 0x14...92dc | |
| 12/18/2025 | 7:45:30 PM | sell | $40.1 | $49.01 | 40.11 | 64.98 | 0.6173 | 0x1f...f6dd | |
| 12/18/2025 | 7:43:12 PM | sell | $36.13 | $49.01 | 36.14 | 65.19 | 0.5544 | 0xad...b18c | |
| 12/18/2025 | 6:12:53 PM | buy | $48.37 | $49.01 | 48.38 | 65.48 | 0.7387 | 0x3f...7ce4 | |
| 12/18/2025 | 5:47:45 PM | buy | $51.84 | $49.01 | 51.85 | 65.2 | 0.7953 | 0xe7...171b | |
| 12/18/2025 | 5:41:34 PM | buy | $43.45 | $49.01 | 43.46 | 64.93 | 0.6693 | 0x7d...5385 | |
| 12/18/2025 | 5:17:40 PM | sell | $42.7 | $49.01 | 42.71 | 64.61 | 0.661 | 0x76...8763 | |
| 12/18/2025 | 5:15:37 PM | sell | $51.48 | $49.01 | 51.49 | 64.87 | 0.7938 | 0x98...a28d | |
| 12/18/2025 | 5:15:36 PM | sell | $19.01 | $49.01 | 19.02 | 65.07 | 0.2922 | 0xfe...aa22 | |
| 12/18/2025 | 5:13:42 PM | sell | $16.09 | $49.01 | 16.09 | 65.17 | 0.2469 | 0x6e...6bc3 | |
| 12/18/2025 | 5:10:15 PM | sell | $23.59 | $49.01 | 23.6 | 65.28 | 0.3615 | 0xeb...c36d | |
| 12/18/2025 | 5:09:05 PM | sell | $19.02 | $49.01 | 19.02 | 65.4 | 0.2908 | 0xa7...cbb4 | |
| 12/18/2025 | 5:09:04 PM | sell | $9.03 | $49.01 | 9.04 | 65.48 | 0.138 | 0xb7...e8ec | |
| 12/18/2025 | 5:07:24 PM | sell | $16.62 | $49.01 | 16.62 | 65.55 | 0.2536 | 0xe3...1ba3 |