- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-RZUSD LPs
Info about Jewelry-RZUSD pair
- Pooled Jewelry:
- 580.19
- Pooled RZUSD:
- $14,000.82
Jewelry/RZUSD price stats on BNB Chain
As of August 10, 2025, the current price of Jewelry token on DEX PancakeSwap is $24.09. Jewelry price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $102.74. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,405,218,194.61. The liquidity pool contract is 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 with total value locked (TVL) of $27,955.86. The Jewelry/RZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/RZUSD now?
The current liquidity of Jewelry/RZUSD with the contract address 0x58384CA8f49Ef71E6F5e056C4ca7095703560f59 is $27,955.86.
How many transactions are there in the Jewelry/RZUSD pool in the last 24 hours?
The total transactions of Jewelry/RZUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Jewelry/RZUSD pool in the last 24 hours?
Jewelry/RZUSD pool has a trading volume of $102.74 in the last 24 hours.
What is the exchange rate of 1 Jewelry to RZUSD?
The exchange rate of 1 Jewelry to RZUSD is 24.09, captured at 12:05 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $24.09 today.
Jewelry-RZUSD price chart
| Date | Time | Price $ | Price RZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 11:00:24 PM | sell | $13.08 | $24.09 | 13.08 | 24.09 | 0.5431 | 0xa2...90b8 | |
| 08/09/2025 | 9:41:15 PM | sell | $4.23 | $24.12 | 4.23 | 24.12 | 0.1756 | 0x0b...d74c | |
| 08/09/2025 | 9:31:42 PM | sell | $9.41 | $24.14 | 9.41 | 24.14 | 0.3897 | 0x8a...3b2c | |
| 08/09/2025 | 4:33:23 PM | sell | $9.21 | $24.17 | 9.21 | 24.17 | 0.3812 | 0xa8...4510 | |
| 08/09/2025 | 2:00:33 PM | sell | $4.19 | $24.2 | 4.19 | 24.2 | 0.1734 | 0xd9...d8d0 | |
| 08/09/2025 | 10:11:39 AM | buy | $20.46 | $24.29 | 20.46 | 24.29 | 0.8424 | 0xf5...d624 | |
| 08/09/2025 | 9:55:47 AM | buy | $5.19 | $24.25 | 5.19 | 24.25 | 0.214 | 0xce...50df | |
| 08/09/2025 | 9:40:40 AM | buy | $17.67 | $24.21 | 17.67 | 24.21 | 0.7299 | 0x3d...9177 | |
| 08/09/2025 | 4:37:11 AM | buy | $19.25 | $24.08 | 19.25 | 24.08 | 0.7994 | 0xe5...fd60 | |
| 08/08/2025 | 6:03:42 PM | buy | $4.7 | $24.04 | 4.7 | 24.04 | 0.1955 | 0x8c...661d | |
| 08/08/2025 | 5:59:05 PM | buy | $13.02 | $24.01 | 13.02 | 24.01 | 0.5424 | 0x54...d83a | |
| 08/08/2025 | 3:43:31 PM | sell | $12.6 | $23.89 | 12.6 | 23.89 | 0.5275 | 0x54...9cc4 | |
| 08/08/2025 | 3:12:41 PM | sell | $8.88 | $23.92 | 8.88 | 23.93 | 0.3711 | 0xaa...9259 | |
| 08/08/2025 | 2:05:38 PM | buy | $15.16 | $24.03 | 15.16 | 24.04 | 0.6308 | 0xa1...ad2b | |
| 08/08/2025 | 1:59:29 PM | buy | $12.72 | $23.98 | 12.73 | 23.99 | 0.5305 | 0xa6...4b38 | |
| 08/08/2025 | 9:28:39 AM | sell | $4.11 | $23.85 | 4.11 | 23.86 | 0.1724 | 0xbf...9517 | |
| 08/08/2025 | 9:22:31 AM | sell | $22.57 | $23.9 | 22.58 | 23.9 | 0.9446 | 0xd9...8c06 | |
| 08/08/2025 | 6:39:30 AM | sell | $18.23 | $23.97 | 18.23 | 23.97 | 0.7605 | 0xd7...be2a | |
| 08/08/2025 | 12:38:04 AM | buy | $16.67 | $24.11 | 16.67 | 24.12 | 0.6912 | 0x40...bc12 | |
| 08/07/2025 | 10:57:27 PM | buy | $17.71 | $24.05 | 17.71 | 24.06 | 0.7362 | 0x9f...44c5 |