WhatToFarm
/
12 Swap

Info about MGC-Jewelry pair

Price USD
$2.72
Price
0.09657 Jewelry
TVL
$60.41M
MKT CAP
$272.3B
5m
0.22%
1h
0.22%
4h
0.79%
24h
-3.14%
Share
TXNS
139
Buys
49
Sells
90
Volume
13K
Telegram price alerts
Pair:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pooled MGC:
11.11M
Pooled Jewelry:
$1.07M

MGC/Jewelry price stats on BNB Chain

As of June 6, 2026, the current price of MGC token on DEX PancakeSwap is $2.72. MGC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $12,863.59. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $272,298,976,895.86. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $60,412,664.23. The MGC/Jewelry trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $60,412,664.23.

The total transactions of MGC/Jewelry is 139 in the last 24 hours, 49 of which are buy transactions, and 90 are sales transactions.

MGC/Jewelry pool has a trading volume of $12,863.59 in the last 24 hours.

The exchange rate of 1 MGC to Jewelry is 0.09657, captured at 8:00 AM UTC.

The price of converting 1 MGC to USD is $2.72 today.

MGC-Jewelry price chart

DateTime
Price $
Price Jewelry
MakerTXN
06/06/20267:59:07 AMbuy$6.17$2.720.21910.096572.260xf5...3439
06/06/20267:58:57 AMbuy$2.21$2.710.078770.096570.81570xef...ed5e
06/06/20267:58:55 AMbuy$110.82$2.713.940.0965740.790x05...fb6a
06/06/20266:15:31 AMbuy$32.27$2.711.140.0965711.890xf1...7494
06/06/20266:05:10 AMbuy$33.06$2.711.170.0965712.170x6c...4656
06/06/20266:03:33 AMbuy$38.15$2.71.360.0965714.090x4a...f8fa
06/06/20265:23:29 AMbuy$90.46$2.693.230.0965733.50x95...8696
06/06/20265:22:48 AMbuy$99.81$2.683.580.0965737.120xa9...0d6e
06/06/20265:22:43 AMbuy$82.13$2.682.940.0965730.530xb2...0a53
06/06/20265:21:46 AMbuy$85.62$2.683.080.0965731.890x5c...6dd3
06/06/20265:21:18 AMbuy$82.32$2.672.970.0965730.770xea...6b6d
06/06/20265:02:22 AMsell$38.86$2.651.40.0960814.620xed...d961
06/06/20265:02:08 AMsell$50.5$2.671.810.0960818.870xed...9813
06/06/20264:46:27 AMsell$6.42$2.660.2320.096082.410x01...5fa9
06/06/20264:34:48 AMsell$37$2.651.330.0960813.920x81...7f00
06/06/20264:34:21 AMsell$35.58$2.651.280.0960913.380xaa...79e1
06/06/20264:33:57 AMsell$37.59$2.661.350.0960914.120x6f...e321
06/06/20264:33:27 AMsell$40.02$2.661.440.0960915.030x72...5c59
06/06/20264:31:45 AMsell$41.57$2.661.490.0960915.580xda...7232
06/06/20264:29:16 AMsell$50.54$2.661.820.0960918.940x5f...543c