- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 918,986.14
- Pooled MGC:
- $10.14M
Jewelry/MGC price stats on BNB Chain
As of August 11, 2025, the current price of Jewelry token on DEX PancakeSwap is $24.55. Jewelry price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $9,720.32. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,464,019,187.25. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $45,269,119.80. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $45,269,119.80.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 47 in the last 24 hours, 42 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $9,720.32 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 11, captured at 12:34 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $24.55 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:58:39 AM | sell | $34.85 | $24.55 | 15.62 | 11 | 1.41 | 0x06...0608 | |
| 08/11/2025 | 8:56:53 AM | sell | $19.55 | $24.55 | 8.76 | 11 | 0.7961 | 0x50...40dc | |
| 08/11/2025 | 8:52:56 AM | sell | $70.74 | $24.55 | 31.69 | 11 | 2.88 | 0x50...2961 | |
| 08/11/2025 | 8:45:55 AM | sell | $8.3 | $24.55 | 3.72 | 11 | 0.3382 | 0xb3...1aeb | |
| 08/11/2025 | 8:37:09 AM | sell | $62.17 | $24.55 | 27.85 | 11 | 2.53 | 0xa2...0bd0 | |
| 08/11/2025 | 8:36:45 AM | sell | $46.57 | $24.55 | 20.87 | 11 | 1.89 | 0x60...fcbf | |
| 08/11/2025 | 8:36:13 AM | sell | $16.4 | $24.55 | 7.34 | 11 | 0.6679 | 0xa2...9ef0 | |
| 08/11/2025 | 6:31:20 AM | sell | $30.54 | $24.69 | 13.6 | 11 | 1.23 | 0xc7...5acf | |
| 08/11/2025 | 6:27:40 AM | sell | $62.83 | $24.69 | 28 | 11 | 2.54 | 0x6b...c14e | |
| 08/11/2025 | 6:25:17 AM | sell | $63.65 | $24.68 | 28.38 | 11 | 2.57 | 0x75...cabc | |
| 08/11/2025 | 5:44:25 AM | buy | $6,697.94 | $24.8 | 2,985.27 | 11.05 | 270 | 0x4e...c278 | |
| 08/11/2025 | 5:40:20 AM | buy | $112.18 | $24.79 | 50 | 11.05 | 4.52 | 0x8c...fef4 | |
| 08/11/2025 | 4:16:02 AM | buy | $56.04 | $24.77 | 25 | 11.05 | 2.26 | 0x9f...f7ac | |
| 08/11/2025 | 4:13:38 AM | sell | $123.4 | $24.65 | 55.04 | 10.99 | 5 | 0x46...c14d | |
| 08/11/2025 | 3:23:58 AM | sell | $23.1 | $24.66 | 10.3 | 10.99 | 0.9366 | 0x16...29a5 | |
| 08/11/2025 | 3:23:19 AM | sell | $24.1 | $24.66 | 10.74 | 10.99 | 0.9769 | 0x64...bd5f | |
| 08/11/2025 | 2:26:36 AM | sell | $62.4 | $24.57 | 27.92 | 10.99 | 2.53 | 0x05...a41b | |
| 08/11/2025 | 2:25:13 AM | sell | $82.2 | $24.56 | 36.79 | 10.99 | 3.34 | 0xf4...7e19 | |
| 08/11/2025 | 2:24:32 AM | sell | $121.51 | $24.52 | 54.49 | 10.99 | 4.95 | 0xa3...5e4e | |
| 08/11/2025 | 2:23:07 AM | sell | $65.61 | $24.56 | 29.37 | 10.99 | 2.67 | 0x99...4e58 |