- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 11.1M
- Pooled Jewelry:
- $1.07M
MGC/Jewelry price stats on BNB Chain
As of April 27, 2026, the current price of MGC token on DEX PancakeSwap is $4.6. MGC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,122.64. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $460,238,042,038.91. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $102,499,308.29. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $102,499,308.29.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $6,122.64 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09665, captured at 8:07 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.6 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:12:09 AM | buy | $2,202.3 | $4.6 | 46.25 | 0.09665 | 478.51 | 0x01...e7b8 | |
| 04/27/2026 | 7:02:54 AM | buy | $124.26 | $4.63 | 2.58 | 0.09664 | 26.78 | 0xab...2416 | |
| 04/27/2026 | 7:01:57 AM | buy | $123.61 | $4.6 | 2.59 | 0.09664 | 26.82 | 0x39...c3be | |
| 04/27/2026 | 6:37:53 AM | buy | $1,908.38 | $4.61 | 40 | 0.09664 | 413.89 | 0x2c...58da | |
| 04/27/2026 | 6:37:14 AM | sell | $41.84 | $4.6 | 0.8736 | 0.09615 | 9.08 | 0xa7...8d44 | |
| 04/27/2026 | 6:36:29 AM | sell | $101.36 | $4.6 | 2.11 | 0.09615 | 22 | 0x13...b5ae | |
| 04/27/2026 | 6:32:31 AM | sell | $31.71 | $4.6 | 0.6618 | 0.09615 | 6.88 | 0xe7...cc03 | |
| 04/27/2026 | 6:31:39 AM | sell | $67.32 | $4.62 | 1.4 | 0.09615 | 14.56 | 0x46...54f8 | |
| 04/27/2026 | 6:19:08 AM | sell | $90.65 | $4.63 | 1.88 | 0.09615 | 19.57 | 0xf3...7996 | |
| 04/27/2026 | 6:18:48 AM | sell | $26.43 | $4.63 | 0.5488 | 0.09615 | 5.7 | 0x76...1e98 | |
| 04/27/2026 | 6:18:25 AM | sell | $23.67 | $4.62 | 0.4926 | 0.09615 | 5.12 | 0xef...0a8a | |
| 04/27/2026 | 6:05:11 AM | sell | $70.58 | $4.64 | 1.46 | 0.09615 | 15.21 | 0x23...150e | |
| 04/27/2026 | 5:36:48 AM | sell | $48.55 | $4.64 | 1 | 0.09616 | 10.45 | 0xd8...c92f | |
| 04/27/2026 | 5:36:29 AM | sell | $55.71 | $4.64 | 1.15 | 0.09616 | 11.99 | 0x20...09d1 | |
| 04/27/2026 | 5:30:23 AM | sell | $63.93 | $4.64 | 1.32 | 0.09616 | 13.75 | 0xb8...ddf0 | |
| 04/27/2026 | 5:22:27 AM | sell | $60.79 | $4.69 | 1.24 | 0.09616 | 12.94 | 0xd6...cc3f | |
| 04/27/2026 | 5:22:14 AM | sell | $67.75 | $4.69 | 1.38 | 0.09616 | 14.42 | 0x35...3312 | |
| 04/27/2026 | 5:20:23 AM | sell | $51.58 | $4.69 | 1.05 | 0.09616 | 10.97 | 0x2c...e71a | |
| 04/27/2026 | 5:17:57 AM | sell | $140.93 | $4.69 | 2.88 | 0.09616 | 29.99 | 0xd1...b3a4 | |
| 04/27/2026 | 1:01:17 AM | buy | $62.48 | $4.72 | 1.27 | 0.09664 | 13.22 | 0x2f...8e9c |