- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 421,496.69
- Pooled MGC:
- $4.78M
Jewelry/MGC price stats on BNB Chain
As of June 21, 2025, the current price of Jewelry token on DEX PancakeSwap is $15.08. Jewelry price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $46,403.18. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $1,484,770,758.60. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $12,630,501.54. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $12,630,501.54.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 62 in the last 24 hours, 46 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $46,403.18 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 11.3, captured at 6:35 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $15.08 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 3:53:31 AM | sell | $449.56 | $15.08 | 337 | 11.3 | 29.8 | 0xcc...2f1f | |
| 06/21/2025 | 3:53:31 AM | sell | $361.8 | $15.08 | 271.21 | 11.3 | 23.98 | 0xcc...2f1f | |
| 06/21/2025 | 3:53:32 AM | sell | $31.7 | $15.08 | 23.76 | 11.3 | 2.1 | 0xe3...6cc0 | |
| 06/21/2025 | 3:49:58 AM | sell | $17.67 | $15.08 | 13.25 | 11.3 | 1.17 | 0xe6...e611 | |
| 06/21/2025 | 3:49:49 AM | sell | $86.56 | $15.08 | 64.89 | 11.3 | 5.73 | 0xeb...bf1a | |
| 06/21/2025 | 2:00:49 AM | sell | $31.75 | $15.08 | 23.8 | 11.3 | 2.1 | 0xeb...2df4 | |
| 06/21/2025 | 1:42:38 AM | sell | $91.59 | $15.08 | 68.66 | 11.3 | 6.07 | 0x51...359a | |
| 06/20/2025 | 9:46:00 PM | sell | $50.84 | $15.08 | 38.11 | 11.3 | 3.37 | 0x9b...650d | |
| 06/20/2025 | 9:05:11 PM | sell | $12.33 | $15.08 | 9.24 | 11.3 | 0.8176 | 0xac...e58d | |
| 06/20/2025 | 9:05:02 PM | buy | $985.11 | $15.15 | 738.46 | 11.36 | 64.98 | 0xfa...8f18 | |
| 06/20/2025 | 9:03:45 PM | sell | $13.11 | $15.08 | 9.82 | 11.3 | 0.8693 | 0x74...829c | |
| 06/20/2025 | 9:03:42 PM | buy | $1,051.42 | $15.15 | 788.17 | 11.36 | 69.38 | 0x96...beee | |
| 06/20/2025 | 9:00:47 PM | buy | $6,002.96 | $15.13 | 4,500 | 11.34 | 396.55 | 0xc7...7c1b | |
| 06/20/2025 | 9:00:48 PM | sell | $58.77 | $15.07 | 44.05 | 11.3 | 3.89 | 0x1d...a873 | |
| 06/20/2025 | 7:14:41 PM | buy | $7 | $15.12 | 5.24 | 11.33 | 0.4628 | 0x00...c15f | |
| 06/20/2025 | 7:10:30 PM | buy | $7.9 | $15.12 | 5.92 | 11.33 | 0.5227 | 0x45...8eeb | |
| 06/20/2025 | 5:52:06 PM | buy | $58.07 | $15.12 | 43.53 | 11.33 | 3.83 | 0xc9...0937 | |
| 06/20/2025 | 5:37:24 PM | buy | $182.67 | $15.12 | 136.94 | 11.33 | 12.07 | 0xfd...44c8 | |
| 06/20/2025 | 5:35:06 PM | buy | $127.88 | $15.12 | 95.86 | 11.33 | 8.45 | 0x42...87a0 | |
| 06/20/2025 | 5:26:00 PM | buy | $17.42 | $15.12 | 13.05 | 11.33 | 1.15 | 0xe6...1f30 |