- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 912,577.28
- Pooled MGC:
- $10.21M
Jewelry/MGC price stats on BNB Chain
As of July 15, 2025, the current price of Jewelry token on DEX PancakeSwap is $19.4. Jewelry price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $24,894.51. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $1,915,324,005.35. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $35,235,945.93. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $35,235,945.93.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $24,894.51 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 11.15, captured at 5:12 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $19.4 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:34:41 PM | buy | $19,454.08 | $19.48 | 11,183.69 | 11.2 | 998.35 | 0x3c...2001 | |
| 07/15/2025 | 2:34:42 PM | sell | $219.06 | $19.4 | 125.93 | 11.15 | 11.28 | 0xfc...ed61 | |
| 07/15/2025 | 2:33:32 PM | sell | $782.4 | $19.36 | 449.94 | 11.13 | 40.41 | 0x6f...0c67 | |
| 07/15/2025 | 2:30:41 PM | sell | $185.07 | $19.25 | 107.04 | 11.13 | 9.61 | 0x85...93f6 | |
| 07/15/2025 | 2:30:41 PM | sell | $204.31 | $19.25 | 118.17 | 11.13 | 10.61 | 0xdb...9104 | |
| 07/15/2025 | 2:30:41 PM | sell | $375.78 | $19.25 | 217.34 | 11.13 | 19.51 | 0x39...2a31 | |
| 07/15/2025 | 2:29:45 PM | sell | $8.55 | $19.22 | 4.95 | 11.13 | 0.4449 | 0x00...c546 | |
| 07/15/2025 | 2:29:17 PM | sell | $55.61 | $19.22 | 32.21 | 11.13 | 2.89 | 0xad...0b62 | |
| 07/15/2025 | 1:46:18 PM | sell | $61.92 | $19.05 | 36.18 | 11.13 | 3.24 | 0xba...cdae | |
| 07/15/2025 | 1:46:18 PM | sell | $75.53 | $19.05 | 44.14 | 11.13 | 3.96 | 0xb3...05ac | |
| 07/15/2025 | 1:46:02 PM | sell | $51.46 | $19.05 | 30.07 | 11.13 | 2.7 | 0xe6...7179 | |
| 07/15/2025 | 1:43:47 PM | sell | $206.73 | $19.04 | 120.89 | 11.13 | 10.85 | 0x18...2ba3 | |
| 07/15/2025 | 1:14:47 PM | sell | $64.68 | $18.95 | 38.01 | 11.13 | 3.41 | 0xc4...6bf7 | |
| 07/15/2025 | 1:12:44 PM | sell | $113.63 | $18.95 | 66.78 | 11.13 | 5.99 | 0xa2...10f7 | |
| 07/15/2025 | 1:12:33 PM | sell | $35.88 | $18.95 | 21.09 | 11.13 | 1.89 | 0xf1...8f13 | |
| 07/15/2025 | 1:11:12 PM | sell | $109.32 | $18.95 | 64.24 | 11.13 | 5.76 | 0x35...9555 | |
| 07/15/2025 | 10:45:31 AM | buy | $5.38 | $18.98 | 3.17 | 11.19 | 0.2834 | 0xeb...d21c | |
| 07/15/2025 | 10:38:53 AM | buy | $42.39 | $18.98 | 25 | 11.19 | 2.23 | 0xa4...bde5 | |
| 07/15/2025 | 10:01:51 AM | buy | $42.43 | $19 | 25 | 11.19 | 2.23 | 0x79...618e | |
| 07/15/2025 | 7:04:29 AM | sell | $25.28 | $18.95 | 14.85 | 11.13 | 1.33 | 0xe2...f44d |