- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 11.13M
- Pooled Jewelry:
- $1.07M
MGC/Jewelry price stats on BNB Chain
As of April 6, 2026, the current price of MGC token on DEX PancakeSwap is $9. MGC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $275,065.63. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $900,946,974,674.05. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $200,363,149.90. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $200,363,149.90.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 426 in the last 24 hours, 260 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $275,065.63 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09624, captured at 8:02 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $9 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:44:23 AM | buy | $21.23 | $9 | 0.2268 | 0.09624 | 2.35 | 0xdc...5211 | |
| 04/06/2026 | 7:43:25 AM | buy | $66.21 | $9.01 | 0.7066 | 0.09624 | 7.34 | 0x1d...2725 | |
| 04/06/2026 | 7:43:13 AM | buy | $76.77 | $8.98 | 0.8227 | 0.09624 | 8.54 | 0x13...1bc6 | |
| 04/06/2026 | 7:43:12 AM | buy | $227.68 | $8.98 | 2.43 | 0.09624 | 25.35 | 0x3b...8c1b | |
| 04/06/2026 | 7:43:10 AM | buy | $12.25 | $8.98 | 0.1313 | 0.09624 | 1.36 | 0xbd...930c | |
| 04/06/2026 | 7:43:02 AM | buy | $150.43 | $9 | 1.6 | 0.09624 | 16.71 | 0x14...8022 | |
| 04/06/2026 | 7:42:52 AM | buy | $301.2 | $9 | 3.21 | 0.09624 | 33.45 | 0x12...b374 | |
| 04/06/2026 | 7:42:41 AM | buy | $100.9 | $8.99 | 1.08 | 0.09624 | 11.22 | 0x6a...2baa | |
| 04/06/2026 | 7:42:31 AM | buy | $93.9 | $8.99 | 1 | 0.09624 | 10.44 | 0x6d...8280 | |
| 04/06/2026 | 7:42:29 AM | buy | $149.73 | $8.99 | 1.6 | 0.09624 | 16.65 | 0x3d...90c3 | |
| 04/06/2026 | 7:42:29 AM | buy | $149.85 | $8.99 | 1.6 | 0.09624 | 16.66 | 0xc7...af75 | |
| 04/06/2026 | 7:42:24 AM | buy | $21.25 | $8.99 | 0.2274 | 0.09624 | 2.36 | 0x0d...9b40 | |
| 04/06/2026 | 7:42:18 AM | buy | $125.62 | $8.99 | 1.34 | 0.09624 | 13.96 | 0xaf...a64a | |
| 04/06/2026 | 7:42:07 AM | buy | $101.42 | $8.98 | 1.08 | 0.09624 | 11.29 | 0xbf...8d58 | |
| 04/06/2026 | 7:41:57 AM | buy | $16.55 | $8.98 | 0.1774 | 0.09624 | 1.84 | 0x43...ea08 | |
| 04/06/2026 | 7:41:55 AM | buy | $123.9 | $8.97 | 1.32 | 0.09624 | 13.79 | 0xdf...e737 | |
| 04/06/2026 | 7:41:54 AM | buy | $249.42 | $8.97 | 2.67 | 0.09624 | 27.77 | 0x84...ffbc | |
| 04/06/2026 | 7:41:45 AM | buy | $113.66 | $8.97 | 1.21 | 0.09624 | 12.65 | 0x4b...c416 | |
| 04/06/2026 | 7:41:33 AM | buy | $25.13 | $8.97 | 0.2696 | 0.09624 | 2.8 | 0x27...4c6d | |
| 04/06/2026 | 7:41:33 AM | buy | $207.12 | $8.97 | 2.22 | 0.09624 | 23.09 | 0xdd...e663 |