- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 11.1M
- Pooled Jewelry:
- $1.07M
MGC/Jewelry price stats on BNB Chain
As of May 20, 2026, the current price of MGC token on DEX PancakeSwap is $3.95. MGC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $810.24. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $395,069,254,524.28. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $87,572,017.32. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $87,572,017.32.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $810.24 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09665, captured at 6:26 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $3.95 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:33:13 AM | buy | $54.23 | $3.95 | 1.32 | 0.09665 | 13.72 | 0x88...c767 | |
| 05/20/2026 | 5:11:50 AM | buy | $76.31 | $3.94 | 1.86 | 0.09665 | 19.33 | 0xcd...cd4d | |
| 05/19/2026 | 11:00:00 AM | buy | $3.99 | $3.94 | 0.09786 | 0.09665 | 1.01 | 0x5d...38f3 | |
| 05/19/2026 | 10:57:45 AM | buy | $45.65 | $3.94 | 1.11 | 0.09665 | 11.58 | 0x7b...c1f1 | |
| 05/19/2026 | 10:50:02 AM | buy | $20.55 | $3.93 | 0.5048 | 0.09665 | 5.22 | 0xbc...dc3b | |
| 05/19/2026 | 10:34:09 AM | buy | $40.33 | $3.93 | 0.9899 | 0.09665 | 10.24 | 0xdd...bfc4 | |
| 05/19/2026 | 10:31:43 AM | buy | $46.69 | $3.93 | 1.14 | 0.09665 | 11.86 | 0x21...30c5 | |
| 05/19/2026 | 10:14:35 AM | buy | $3.7 | $3.93 | 0.09107 | 0.09665 | 0.9422 | 0x07...bc04 | |
| 05/19/2026 | 9:50:14 AM | buy | $39.9 | $3.93 | 0.9807 | 0.09665 | 10.14 | 0x44...e4ac | |
| 05/19/2026 | 9:49:52 AM | buy | $45.03 | $3.9 | 1.11 | 0.09665 | 11.52 | 0x90...cf82 | |
| 05/19/2026 | 9:43:32 AM | sell | $276.07 | $3.91 | 6.77 | 0.09617 | 70.49 | 0x38...fb41 | |
| 05/19/2026 | 9:27:07 AM | sell | $36.22 | $3.91 | 0.8908 | 0.09617 | 9.26 | 0x82...8d1b | |
| 05/19/2026 | 9:26:20 AM | sell | $48.2 | $3.91 | 1.18 | 0.09617 | 12.32 | 0x83...bc01 | |
| 05/19/2026 | 9:24:57 AM | sell | $36.2 | $3.91 | 0.8895 | 0.09617 | 9.24 | 0xd7...355e | |
| 05/19/2026 | 9:19:57 AM | sell | $37.1 | $3.91 | 0.911 | 0.09617 | 9.47 | 0x83...af0a | |
| 05/19/2026 | 2:04:39 AM | sell | $54.33 | $3.92 | 1.33 | 0.09617 | 13.85 | 0xbc...abfd | |
| 05/18/2026 | 8:06:45 PM | sell | $378.03 | $3.98 | 9.12 | 0.09617 | 94.83 | 0x80...360e | |
| 05/18/2026 | 8:06:44 PM | sell | $104.58 | $3.98 | 2.52 | 0.09617 | 26.23 | 0xf7...a550 | |
| 05/18/2026 | 8:06:44 PM | sell | $125.89 | $3.98 | 3.03 | 0.09617 | 31.58 | 0x54...6ca1 | |
| 05/18/2026 | 8:06:44 PM | sell | $103.9 | $3.98 | 2.5 | 0.09617 | 26.06 | 0x0d...f4c8 |