- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 11.11M
- Pooled Jewelry:
- $1.07M
MGC/Jewelry price stats on BNB Chain
As of June 7, 2026, the current price of MGC token on DEX PancakeSwap is $2.73. MGC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,620.71. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $273,372,402,368.96. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $5,858,111.18. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $5,858,111.18.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $4,620.71 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09659, captured at 3:16 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.73 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 1:29:27 AM | buy | $41.4 | $2.73 | 1.46 | 0.09659 | 15.14 | 0xc6...a858 | |
| 06/07/2026 | 1:18:39 AM | buy | $46.77 | $2.73 | 1.65 | 0.09659 | 17.12 | 0xee...fb04 | |
| 06/07/2026 | 1:17:15 AM | buy | $67.09 | $2.72 | 2.37 | 0.09659 | 24.58 | 0xf6...c4db | |
| 06/07/2026 | 1:13:42 AM | buy | $33.91 | $2.72 | 1.2 | 0.09659 | 12.45 | 0xb8...4256 | |
| 06/07/2026 | 1:13:03 AM | buy | $36.79 | $2.7 | 1.31 | 0.09659 | 13.61 | 0xac...d18c | |
| 06/07/2026 | 1:08:22 AM | buy | $54.52 | $2.7 | 1.94 | 0.09658 | 20.17 | 0x53...071f | |
| 06/07/2026 | 1:07:37 AM | buy | $30.05 | $2.7 | 1.07 | 0.09658 | 11.11 | 0x57...ef72 | |
| 06/07/2026 | 1:04:05 AM | buy | $43.35 | $2.7 | 1.54 | 0.09658 | 16.03 | 0xef...1ed1 | |
| 06/07/2026 | 12:02:19 AM | buy | $54.68 | $2.7 | 1.95 | 0.09658 | 20.22 | 0xa9...fec7 | |
| 06/06/2026 | 11:55:23 PM | buy | $36.02 | $2.7 | 1.28 | 0.09658 | 13.29 | 0xcf...782e | |
| 06/06/2026 | 9:07:31 PM | buy | $2,005.9 | $2.69 | 72 | 0.09658 | 745.5 | 0x5b...0f70 | |
| 06/06/2026 | 12:51:53 PM | buy | $85.06 | $2.7 | 3.04 | 0.09657 | 31.48 | 0x78...3bac | |
| 06/06/2026 | 12:08:44 PM | buy | $35.89 | $2.71 | 1.27 | 0.09657 | 13.22 | 0x09...adb4 | |
| 06/06/2026 | 10:48:42 AM | sell | $35.05 | $2.68 | 1.25 | 0.09609 | 13.05 | 0x14...b094 | |
| 06/06/2026 | 10:36:21 AM | sell | $46.3 | $2.69 | 1.65 | 0.09609 | 17.17 | 0x0c...cf6a | |
| 06/06/2026 | 10:30:44 AM | sell | $59.66 | $2.69 | 2.12 | 0.09609 | 22.12 | 0xb2...3eec | |
| 06/06/2026 | 10:30:44 AM | sell | $73.95 | $2.69 | 2.63 | 0.09609 | 27.41 | 0x2a...40f0 | |
| 06/06/2026 | 10:20:06 AM | sell | $39.21 | $2.69 | 1.39 | 0.09609 | 14.53 | 0x11...226d | |
| 06/06/2026 | 10:14:15 AM | sell | $33.36 | $2.7 | 1.18 | 0.09609 | 12.35 | 0xaf...4174 | |
| 06/06/2026 | 8:32:12 AM | buy | $44.34 | $2.73 | 1.56 | 0.09657 | 16.23 | 0xbd...2f7c |