- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 11.11M
- Pooled Jewelry:
- $1.07M
MGC/Jewelry price stats on BNB Chain
As of June 26, 2026, the current price of MGC token on DEX PancakeSwap is $2.57. MGC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $3,444.69. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $257,371,207,054.22. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $5,521,291.87. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $5,521,291.87.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 92 in the last 24 hours, 42 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $3,444.69 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09611, captured at 11:12 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.57 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:07:32 PM | sell | $58.04 | $2.57 | 2.16 | 0.09611 | 22.55 | 0x97...e0fb | |
| 06/26/2026 | 6:57:39 PM | sell | $34.94 | $2.57 | 1.3 | 0.09611 | 13.58 | 0x08...03ae | |
| 06/26/2026 | 6:51:48 PM | sell | $28.18 | $2.57 | 1.05 | 0.09611 | 10.94 | 0x5b...bc4e | |
| 06/26/2026 | 6:47:39 PM | sell | $28.21 | $2.57 | 1.05 | 0.09611 | 10.94 | 0x51...4ade | |
| 06/26/2026 | 6:45:43 PM | sell | $31.02 | $2.57 | 1.15 | 0.09611 | 12.02 | 0xce...270c | |
| 06/26/2026 | 6:31:10 PM | sell | $31 | $2.57 | 1.15 | 0.09611 | 12.02 | 0x76...2884 | |
| 06/26/2026 | 6:28:40 PM | sell | $28.22 | $2.58 | 1.04 | 0.09611 | 10.92 | 0x3f...20d7 | |
| 06/26/2026 | 6:17:28 PM | sell | $15.48 | $2.58 | 0.5752 | 0.09611 | 5.98 | 0xb0...21b2 | |
| 06/26/2026 | 5:37:23 PM | sell | $31.8 | $2.58 | 1.18 | 0.09611 | 12.3 | 0xfb...c26d | |
| 06/26/2026 | 5:35:32 PM | sell | $31.09 | $2.59 | 1.15 | 0.09611 | 11.99 | 0x65...fe60 | |
| 06/26/2026 | 5:31:32 PM | sell | $7.5 | $2.59 | 0.2783 | 0.09611 | 2.89 | 0xe5...ad38 | |
| 06/26/2026 | 5:31:06 PM | sell | $1.94 | $2.58 | 0.07213 | 0.09611 | 0.7505 | 0x66...31c1 | |
| 06/26/2026 | 5:28:52 PM | sell | $6.92 | $2.58 | 0.2571 | 0.09611 | 2.67 | 0xf6...5d33 | |
| 06/26/2026 | 5:28:13 PM | sell | $9.55 | $2.59 | 0.3543 | 0.09611 | 3.68 | 0xb2...3b15 | |
| 06/26/2026 | 5:27:50 PM | sell | $7.67 | $2.59 | 0.2843 | 0.09611 | 2.95 | 0x2a...102c | |
| 06/26/2026 | 4:00:56 PM | buy | $57.54 | $2.6 | 2.13 | 0.09659 | 22.08 | 0xe9...df89 | |
| 06/26/2026 | 3:40:25 PM | buy | $31.74 | $2.6 | 1.17 | 0.09659 | 12.17 | 0x4e...3caf | |
| 06/26/2026 | 3:36:38 PM | buy | $31.75 | $2.6 | 1.17 | 0.09659 | 12.18 | 0x49...3fd6 | |
| 06/26/2026 | 3:26:19 PM | buy | $30.98 | $2.6 | 1.14 | 0.09659 | 11.9 | 0x9c...0d29 | |
| 06/26/2026 | 3:25:54 PM | buy | $28.14 | $2.59 | 1.04 | 0.09659 | 10.82 | 0xfe...5760 |