- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 9.96M
- Pooled Jewelry:
- $934,873.55
MGC/Jewelry price stats on BNB Chain
As of February 5, 2026, the current price of MGC token on DEX PancakeSwap is $7.97. MGC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,572.65. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $797,888,691,405.02. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $158,924,295.52. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $158,924,295.52.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 147 in the last 24 hours, 109 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $1,572.65 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09365, captured at 11:23 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $7.97 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:15:31 AM | sell | $39.89 | $7.97 | 0.4682 | 0.09365 | 5 | 0x25...007b | |
| 02/05/2026 | 10:56:45 AM | sell | $1.52 | $7.97 | 0.01792 | 0.09365 | 0.1914 | 0x70...8e97 | |
| 02/05/2026 | 10:56:44 AM | sell | $101.22 | $7.97 | 1.18 | 0.09365 | 12.69 | 0xd8...4124 | |
| 02/05/2026 | 10:56:44 AM | sell | $27.46 | $7.97 | 0.3226 | 0.09365 | 3.44 | 0x2c...c60c | |
| 02/05/2026 | 10:56:43 AM | sell | $134.24 | $7.97 | 1.57 | 0.09365 | 16.84 | 0x04...cb09 | |
| 02/05/2026 | 10:52:32 AM | sell | $235.63 | $7.99 | 2.76 | 0.09365 | 29.47 | 0x06...0e8c | |
| 02/05/2026 | 10:52:33 AM | sell | $27.51 | $7.99 | 0.3223 | 0.09365 | 3.44 | 0x5b...c956 | |
| 02/05/2026 | 10:52:26 AM | sell | $216.34 | $7.99 | 2.53 | 0.09365 | 27.06 | 0x4f...d7ac | |
| 02/05/2026 | 10:50:58 AM | sell | $75.05 | $7.99 | 0.8787 | 0.09365 | 9.38 | 0x85...071e | |
| 02/05/2026 | 10:49:39 AM | sell | $119.06 | $8 | 1.39 | 0.09365 | 14.87 | 0xcf...cbd3 | |
| 02/05/2026 | 10:48:31 AM | sell | $6.1 | $8 | 0.07139 | 0.09365 | 0.7623 | 0x0c...8dac | |
| 02/05/2026 | 10:48:31 AM | sell | $85.04 | $8 | 0.9952 | 0.09365 | 10.62 | 0xbf...4ec1 | |
| 02/05/2026 | 10:48:09 AM | sell | $23.66 | $8.01 | 0.2766 | 0.09365 | 2.95 | 0xb7...c24d | |
| 02/05/2026 | 10:48:09 AM | sell | $279.44 | $8.01 | 3.26 | 0.09365 | 34.88 | 0xb1...f296 | |
| 02/05/2026 | 10:46:38 AM | sell | $143.89 | $8 | 1.68 | 0.09366 | 17.98 | 0xd5...a0fe | |
| 02/05/2026 | 10:34:03 AM | sell | $56.52 | $8.04 | 0.6584 | 0.09366 | 7.02 | 0xf9...c308 | |
| 02/05/2026 | 7:57:23 AM | sell | $0 | $0 | 2.3 | 0.09366 | 24.6 | 0xc5...7360 | |
| 02/05/2026 | 7:57:01 AM | sell | $0 | $0 | 3.16 | 0.09366 | 33.76 | 0x37...2b16 | |
| 02/05/2026 | 7:41:39 AM | sell | $0 | $0 | 2.37 | 0.09366 | 25.31 | 0x9d...1e5d | |
| 02/05/2026 | 7:04:18 AM | sell | $0 | $0 | 0.5832 | 0.09366 | 6.22 | 0xdb...c04c |