- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 426,337.47
- Pooled MGC:
- $4.72M
Jewelry/MGC price stats on BNB Chain
As of March 31, 2025, the current price of Jewelry token on DEX PancakeSwap is $10.37. Jewelry price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,494.14. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $1,001,938,905.42. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $8,706,015.64. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $8,706,015.64.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $1,494.14 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 11.04, captured at 7:37 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $10.37 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:51:28 AM | sell | $142.91 | $10.37 | 152.14 | 11.04 | 13.77 | 0x34...9f1a | |
| 03/31/2025 | 2:19:43 AM | sell | $90.09 | $10.36 | 96.04 | 11.04 | 8.69 | 0x41...1acb | |
| 03/30/2025 | 11:05:51 PM | sell | $56.4 | $10.33 | 60.3 | 11.04 | 5.45 | 0x0a...12af | |
| 03/30/2025 | 11:02:54 PM | sell | $52.66 | $10.33 | 56.31 | 11.04 | 5.09 | 0xf1...af8f | |
| 03/30/2025 | 10:49:51 PM | sell | $20.62 | $10.33 | 22.04 | 11.04 | 1.99 | 0xa0...a6c3 | |
| 03/30/2025 | 10:43:45 PM | sell | $75.57 | $10.34 | 80.67 | 11.04 | 7.3 | 0xa4...3510 | |
| 03/30/2025 | 10:43:42 PM | sell | $134.6 | $10.34 | 143.68 | 11.04 | 13 | 0xaf...d64b | |
| 03/30/2025 | 10:43:12 PM | sell | $270.27 | $10.33 | 288.91 | 11.04 | 26.14 | 0xc7...b0e8 | |
| 03/30/2025 | 10:42:48 PM | sell | $43.26 | $10.31 | 46.36 | 11.04 | 4.19 | 0xb8...8d77 | |
| 03/30/2025 | 10:42:42 PM | sell | $160.08 | $10.31 | 171.55 | 11.05 | 15.52 | 0x61...0f4c | |
| 03/30/2025 | 10:41:45 PM | sell | $74.53 | $10.29 | 79.98 | 11.05 | 7.23 | 0xe8...817a | |
| 03/30/2025 | 10:07:48 PM | buy | $189.49 | $10.21 | 206.02 | 11.1 | 18.55 | 0xd7...a4b7 | |
| 03/30/2025 | 6:56:09 PM | buy | $26.43 | $10.25 | 28.62 | 11.1 | 2.57 | 0x9b...0a37 | |
| 03/30/2025 | 6:51:21 PM | buy | $16.55 | $10.25 | 17.91 | 11.1 | 1.61 | 0xfe...8862 | |
| 03/30/2025 | 6:50:00 PM | buy | $7.95 | $10.25 | 8.61 | 11.1 | 0.7753 | 0x28...e1fc | |
| 03/30/2025 | 7:40:16 AM | sell | $16.8 | $10.29 | 18.03 | 11.04 | 1.63 | 0xaa...8546 | |
| 03/30/2025 | 7:36:04 AM | sell | $6.58 | $10.3 | 7.06 | 11.04 | 0.6394 | 0x4a...3396 | |
| 03/30/2025 | 7:35:40 AM | sell | $5.35 | $10.3 | 5.73 | 11.04 | 0.5192 | 0x91...faee | |
| 03/30/2025 | 7:06:43 AM | sell | $9.03 | $10.3 | 9.68 | 11.04 | 0.8767 | 0xef...9b33 | |
| 03/30/2025 | 5:06:43 AM | sell | $14 | $10.32 | 14.97 | 11.04 | 1.35 | 0x73...a848 |