- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 11.11M
- Pooled Jewelry:
- $1.07M
MGC/Jewelry price stats on BNB Chain
As of June 6, 2026, the current price of MGC token on DEX PancakeSwap is $2.72. MGC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $12,863.59. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $272,298,976,895.86. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $60,412,664.23. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $60,412,664.23.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 139 in the last 24 hours, 49 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $12,863.59 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09657, captured at 8:00 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.72 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:59:07 AM | buy | $6.17 | $2.72 | 0.2191 | 0.09657 | 2.26 | 0xf5...3439 | |
| 06/06/2026 | 7:58:57 AM | buy | $2.21 | $2.71 | 0.07877 | 0.09657 | 0.8157 | 0xef...ed5e | |
| 06/06/2026 | 7:58:55 AM | buy | $110.82 | $2.71 | 3.94 | 0.09657 | 40.79 | 0x05...fb6a | |
| 06/06/2026 | 6:15:31 AM | buy | $32.27 | $2.71 | 1.14 | 0.09657 | 11.89 | 0xf1...7494 | |
| 06/06/2026 | 6:05:10 AM | buy | $33.06 | $2.71 | 1.17 | 0.09657 | 12.17 | 0x6c...4656 | |
| 06/06/2026 | 6:03:33 AM | buy | $38.15 | $2.7 | 1.36 | 0.09657 | 14.09 | 0x4a...f8fa | |
| 06/06/2026 | 5:23:29 AM | buy | $90.46 | $2.69 | 3.23 | 0.09657 | 33.5 | 0x95...8696 | |
| 06/06/2026 | 5:22:48 AM | buy | $99.81 | $2.68 | 3.58 | 0.09657 | 37.12 | 0xa9...0d6e | |
| 06/06/2026 | 5:22:43 AM | buy | $82.13 | $2.68 | 2.94 | 0.09657 | 30.53 | 0xb2...0a53 | |
| 06/06/2026 | 5:21:46 AM | buy | $85.62 | $2.68 | 3.08 | 0.09657 | 31.89 | 0x5c...6dd3 | |
| 06/06/2026 | 5:21:18 AM | buy | $82.32 | $2.67 | 2.97 | 0.09657 | 30.77 | 0xea...6b6d | |
| 06/06/2026 | 5:02:22 AM | sell | $38.86 | $2.65 | 1.4 | 0.09608 | 14.62 | 0xed...d961 | |
| 06/06/2026 | 5:02:08 AM | sell | $50.5 | $2.67 | 1.81 | 0.09608 | 18.87 | 0xed...9813 | |
| 06/06/2026 | 4:46:27 AM | sell | $6.42 | $2.66 | 0.232 | 0.09608 | 2.41 | 0x01...5fa9 | |
| 06/06/2026 | 4:34:48 AM | sell | $37 | $2.65 | 1.33 | 0.09608 | 13.92 | 0x81...7f00 | |
| 06/06/2026 | 4:34:21 AM | sell | $35.58 | $2.65 | 1.28 | 0.09609 | 13.38 | 0xaa...79e1 | |
| 06/06/2026 | 4:33:57 AM | sell | $37.59 | $2.66 | 1.35 | 0.09609 | 14.12 | 0x6f...e321 | |
| 06/06/2026 | 4:33:27 AM | sell | $40.02 | $2.66 | 1.44 | 0.09609 | 15.03 | 0x72...5c59 | |
| 06/06/2026 | 4:31:45 AM | sell | $41.57 | $2.66 | 1.49 | 0.09609 | 15.58 | 0xda...7232 | |
| 06/06/2026 | 4:29:16 AM | sell | $50.54 | $2.66 | 1.82 | 0.09609 | 18.94 | 0x5f...543c |