- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 9.93M
- Pooled Jewelry:
- $937,405.99
MGC/Jewelry price stats on BNB Chain
As of February 25, 2026, the current price of MGC token on DEX PancakeSwap is $8.68. MGC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $11,628.84. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $868,993,139,754.71. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $172,742,725.68. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $172,742,725.68.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $11,628.84 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09416, captured at 8:35 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $8.68 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:22:22 AM | sell | $198.96 | $8.68 | 2.15 | 0.09416 | 22.89 | 0x5a...b239 | |
| 02/25/2026 | 8:13:13 AM | sell | $167.03 | $8.67 | 1.81 | 0.09416 | 19.26 | 0x9f...6740 | |
| 02/25/2026 | 8:03:14 AM | sell | $68.2 | $8.66 | 0.7411 | 0.09416 | 7.87 | 0xb7...56f7 | |
| 02/25/2026 | 7:10:22 AM | sell | $72.47 | $8.65 | 0.7884 | 0.09416 | 8.37 | 0x6f...cbf2 | |
| 02/25/2026 | 6:16:26 AM | buy | $120.36 | $8.64 | 1.31 | 0.09463 | 13.92 | 0x29...5c6e | |
| 02/25/2026 | 5:41:46 AM | sell | $118.64 | $8.62 | 1.29 | 0.09416 | 13.75 | 0x93...db96 | |
| 02/25/2026 | 5:40:48 AM | sell | $91.52 | $8.63 | 0.9984 | 0.09416 | 10.6 | 0x20...060c | |
| 02/25/2026 | 3:54:37 AM | buy | $234.54 | $8.74 | 2.53 | 0.09463 | 26.8 | 0xea...5626 | |
| 02/25/2026 | 3:54:37 AM | buy | $11.58 | $8.74 | 0.1253 | 0.09463 | 1.32 | 0xa6...bb7e | |
| 02/25/2026 | 3:54:37 AM | buy | $20.77 | $8.74 | 0.2246 | 0.09463 | 2.37 | 0xa5...831f | |
| 02/25/2026 | 3:54:37 AM | sell | $3,997.22 | $8.74 | 43.02 | 0.09416 | 456.86 | 0x81...7268 | |
| 02/25/2026 | 3:54:37 AM | buy | $182.16 | $8.74 | 1.97 | 0.09463 | 20.82 | 0x52...9522 | |
| 02/25/2026 | 3:54:37 AM | buy | $676.06 | $8.74 | 7.31 | 0.09463 | 77.27 | 0xe3...c9ef | |
| 02/25/2026 | 2:45:05 AM | buy | $11.08 | $8.78 | 0.1194 | 0.09464 | 1.26 | 0x08...92fb | |
| 02/25/2026 | 1:21:41 AM | buy | $103.07 | $8.8 | 1.1 | 0.09464 | 11.7 | 0xd1...b5d2 | |
| 02/25/2026 | 1:21:37 AM | buy | $99.42 | $8.8 | 1.06 | 0.09464 | 11.29 | 0x4d...8567 | |
| 02/25/2026 | 1:21:08 AM | buy | $57.27 | $8.78 | 0.6167 | 0.09464 | 6.51 | 0x87...2940 | |
| 02/25/2026 | 1:12:50 AM | buy | $473.25 | $8.74 | 5.11 | 0.09464 | 54.09 | 0x9a...48a0 | |
| 02/25/2026 | 1:11:39 AM | buy | $237.72 | $8.73 | 2.57 | 0.09464 | 27.23 | 0x92...f138 | |
| 02/25/2026 | 1:11:39 AM | buy | $47.33 | $8.73 | 0.5131 | 0.09464 | 5.42 | 0x22...d2cc |