- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 423,694.3
- Pooled MGC:
- $4.75M
Jewelry/MGC price stats on BNB Chain
As of May 12, 2025, the current price of Jewelry token on DEX PancakeSwap is $11.85. Jewelry price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,742.02. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $1,164,812,118.00. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $9,970,340.55. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $9,970,340.55.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $1,742.02 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 11.18, captured at 2:22 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $11.85 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:01:26 PM | buy | $105.96 | $11.91 | 100 | 11.24 | 8.89 | 0x82...80ac | |
| 05/12/2025 | 2:01:26 PM | sell | $68.28 | $11.85 | 64.43 | 11.18 | 5.76 | 0x7a...f2c1 | |
| 05/12/2025 | 1:55:29 PM | sell | $30.43 | $11.84 | 28.74 | 11.18 | 2.56 | 0xbb...2d60 | |
| 05/12/2025 | 11:45:09 AM | sell | $111.61 | $11.85 | 105.33 | 11.18 | 9.41 | 0x54...d956 | |
| 05/12/2025 | 11:25:58 AM | buy | $106.29 | $11.95 | 100 | 11.24 | 8.89 | 0xf5...7a5e | |
| 05/12/2025 | 7:33:13 AM | sell | $12.75 | $11.76 | 12.12 | 11.18 | 1.08 | 0xd9...72fe | |
| 05/12/2025 | 7:28:34 AM | sell | $162.68 | $11.76 | 154.68 | 11.18 | 13.82 | 0xc6...eac6 | |
| 05/12/2025 | 7:24:40 AM | sell | $16.02 | $11.74 | 15.26 | 11.18 | 1.36 | 0x2c...71e1 | |
| 05/12/2025 | 7:24:10 AM | sell | $85.58 | $11.73 | 81.58 | 11.18 | 7.29 | 0xfb...1f96 | |
| 05/12/2025 | 7:16:37 AM | buy | $104.19 | $11.71 | 100 | 11.24 | 8.89 | 0x9e...1c8d | |
| 05/12/2025 | 7:03:24 AM | sell | $255.79 | $11.65 | 245.48 | 11.18 | 21.94 | 0xb5...9636 | |
| 05/12/2025 | 1:09:23 AM | sell | $61.91 | $11.64 | 59.49 | 11.18 | 5.31 | 0xd1...fb9b | |
| 05/12/2025 | 1:07:12 AM | sell | $102.53 | $11.59 | 98.96 | 11.18 | 8.84 | 0xf2...5931 | |
| 05/11/2025 | 3:54:49 PM | buy | $381.18 | $11.65 | 367.76 | 11.24 | 32.7 | 0x4b...0b50 | |
| 05/11/2025 | 3:48:53 PM | buy | $136.74 | $11.65 | 131.93 | 11.24 | 11.73 | 0x9b...22e8 | |
| 05/11/2025 | 1:56:11 PM | buy | $148.45 | $11.63 | 143.48 | 11.24 | 12.76 | 0xe9...38c2 | |
| 05/11/2025 | 1:47:50 PM | buy | $58.79 | $11.63 | 56.8 | 11.24 | 5.05 | 0x52...51a4 | |
| 05/11/2025 | 1:42:05 PM | buy | $2.99 | $11.64 | 2.89 | 11.24 | 0.2573 | 0x48...94eb | |
| 05/11/2025 | 1:31:54 PM | buy | $126.82 | $11.63 | 122.51 | 11.24 | 10.89 | 0x78...b68b | |
| 05/11/2025 | 1:27:44 PM | buy | $181.44 | $11.66 | 174.84 | 11.24 | 15.55 | 0xbf...e2cf |