- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 422,272.39
- Pooled MGC:
- $4.77M
Jewelry/MGC price stats on BNB Chain
As of April 21, 2025, the current price of Jewelry token on DEX PancakeSwap is $10.69. Jewelry price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5,401.28. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $1,070,802,731.33. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $9,049,079.79. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $9,049,079.79.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $5,401.28 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 11.26, captured at 7:46 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $10.69 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:50:33 AM | sell | $222.27 | $10.69 | 234.02 | 11.26 | 20.78 | 0x20...4c21 | |
| 04/21/2025 | 5:34:06 AM | buy | $760.46 | $10.75 | 800 | 11.31 | 70.69 | 0x51...fb9a | |
| 04/21/2025 | 4:04:09 AM | sell | $75.73 | $10.7 | 79.66 | 11.25 | 7.07 | 0x4c...db8f | |
| 04/21/2025 | 4:01:45 AM | sell | $187.77 | $10.69 | 197.59 | 11.25 | 17.55 | 0x20...7324 | |
| 04/21/2025 | 2:10:51 AM | sell | $47.24 | $10.7 | 49.68 | 11.25 | 4.41 | 0xf4...4d21 | |
| 04/21/2025 | 2:06:39 AM | sell | $43.62 | $10.69 | 45.9 | 11.25 | 4.07 | 0x1e...8a6b | |
| 04/21/2025 | 2:03:12 AM | sell | $24.99 | $10.69 | 26.3 | 11.25 | 2.33 | 0xeb...c88a | |
| 04/21/2025 | 1:59:51 AM | sell | $25.71 | $10.67 | 27.11 | 11.25 | 2.4 | 0x16...5fcc | |
| 04/21/2025 | 1:58:36 AM | sell | $19.6 | $10.67 | 20.67 | 11.25 | 1.83 | 0x43...0b17 | |
| 04/21/2025 | 1:53:12 AM | sell | $8.78 | $10.67 | 9.26 | 11.25 | 0.8228 | 0xe6...1a3e | |
| 04/21/2025 | 1:47:42 AM | sell | $90.37 | $10.65 | 95.47 | 11.25 | 8.47 | 0x76...ff80 | |
| 04/21/2025 | 1:05:48 AM | sell | $89.45 | $10.55 | 95.46 | 11.26 | 8.47 | 0x36...13ed | |
| 04/21/2025 | 12:52:30 AM | sell | $93.11 | $10.55 | 99.36 | 11.26 | 8.82 | 0xa3...debf | |
| 04/21/2025 | 12:31:33 AM | sell | $228.68 | $10.55 | 244.03 | 11.26 | 21.66 | 0x0b...d127 | |
| 04/21/2025 | 12:30:06 AM | sell | $141.96 | $10.55 | 151.49 | 11.26 | 13.45 | 0xeb...4db9 | |
| 04/21/2025 | 12:28:06 AM | sell | $157.57 | $10.55 | 168.14 | 11.26 | 14.92 | 0x81...f045 | |
| 04/21/2025 | 12:26:30 AM | sell | $165.15 | $10.55 | 176.24 | 11.26 | 15.64 | 0xfa...4d1e | |
| 04/21/2025 | 12:24:54 AM | sell | $24.07 | $10.55 | 25.69 | 11.26 | 2.28 | 0xbf...8b65 | |
| 04/21/2025 | 12:20:39 AM | sell | $43.56 | $10.55 | 46.48 | 11.26 | 4.12 | 0x04...e6d3 | |
| 04/21/2025 | 12:17:12 AM | sell | $45.81 | $10.54 | 48.93 | 11.26 | 4.34 | 0xd8...6b30 |