- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 11.11M
- Pooled Jewelry:
- $1.07M
MGC/Jewelry price stats on BNB Chain
As of September 16, 2026, the current price of MGC token on DEX PancakeSwap is $2.8. MGC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,608.24. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $280,312,638,456.71. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $5,983,796.94. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $5,983,796.94.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $1,608.24 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09663, captured at 11:37 PM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.8 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:43:11 PM | buy | $40.91 | $2.8 | 1.41 | 0.09663 | 14.59 | 0x2c...910c | |
| 09/16/2026 | 6:42:30 PM | buy | $52.77 | $2.79 | 1.82 | 0.09663 | 18.9 | 0x36...6cc8 | |
| 09/16/2026 | 6:36:14 PM | sell | $73.81 | $2.78 | 2.55 | 0.09615 | 26.54 | 0x46...18ec | |
| 09/16/2026 | 6:36:04 PM | sell | $68.7 | $2.78 | 2.37 | 0.09615 | 24.7 | 0x11...0f1a | |
| 09/16/2026 | 6:35:33 PM | sell | $62.4 | $2.78 | 2.15 | 0.09615 | 22.38 | 0xe3...df77 | |
| 09/16/2026 | 6:35:47 PM | sell | $61.23 | $2.78 | 2.11 | 0.09615 | 21.96 | 0x6e...cf26 | |
| 09/16/2026 | 6:08:20 PM | buy | $66.44 | $2.81 | 2.28 | 0.09663 | 23.62 | 0xed...425f | |
| 09/16/2026 | 5:42:52 PM | sell | $72.99 | $2.77 | 2.52 | 0.09615 | 26.26 | 0xcf...2083 | |
| 09/16/2026 | 5:24:23 PM | sell | $12.14 | $2.78 | 0.4196 | 0.09615 | 4.36 | 0x11...1460 | |
| 09/16/2026 | 1:38:29 PM | sell | $67.9 | $2.78 | 2.34 | 0.09615 | 24.36 | 0x10...9330 | |
| 09/16/2026 | 10:02:00 AM | sell | $12.82 | $2.79 | 0.4408 | 0.09615 | 4.58 | 0x91...ffab | |
| 09/16/2026 | 9:38:27 AM | sell | $218.02 | $2.8 | 7.48 | 0.09615 | 77.83 | 0xd8...a7c3 | |
| 09/16/2026 | 9:38:28 AM | sell | $24.44 | $2.8 | 0.8391 | 0.09615 | 8.72 | 0x1b...e882 | |
| 09/16/2026 | 9:37:56 AM | sell | $12.53 | $2.8 | 0.4291 | 0.09615 | 4.46 | 0xa3...4246 | |
| 09/16/2026 | 9:37:24 AM | sell | $30.37 | $2.8 | 1.03 | 0.09615 | 10.81 | 0x6d...e3a3 | |
| 09/16/2026 | 8:49:45 AM | sell | $60.2 | $2.8 | 2.06 | 0.09615 | 21.49 | 0x86...065f | |
| 09/15/2026 | 10:19:50 PM | sell | $69.69 | $2.8 | 2.38 | 0.09615 | 24.81 | 0x62...6814 | |
| 09/15/2026 | 7:23:33 PM | buy | $27.84 | $2.83 | 0.9478 | 0.09663 | 9.8 | 0x08...db8b | |
| 09/15/2026 | 7:04:34 PM | buy | $36.68 | $2.83 | 1.24 | 0.09663 | 12.93 | 0x20...19ff | |
| 09/15/2026 | 7:04:35 PM | buy | $36.65 | $2.83 | 1.24 | 0.09663 | 12.92 | 0xb6...fb77 |