- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 11.1M
- Pooled Jewelry:
- $1.07M
MGC/Jewelry price stats on BNB Chain
As of August 27, 2026, the current price of MGC token on DEX PancakeSwap is $2.94. MGC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $430.43. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $294,863,976,542.98. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $6,326,706.68. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $6,326,706.68.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $430.43 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09665, captured at 4:05 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $2.94 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:16:00 PM | buy | $45.43 | $2.94 | 1.48 | 0.09665 | 15.4 | 0x22...905b | |
| 08/26/2026 | 9:25:25 PM | buy | $42.38 | $2.95 | 1.38 | 0.09665 | 14.36 | 0xce...b7c0 | |
| 08/26/2026 | 9:14:41 PM | buy | $40.8 | $2.94 | 1.33 | 0.09665 | 13.86 | 0x18...07af | |
| 08/26/2026 | 9:13:20 PM | buy | $35.41 | $2.94 | 1.16 | 0.09665 | 12.04 | 0xa8...ea76 | |
| 08/26/2026 | 3:02:28 PM | sell | $56.34 | $2.91 | 1.85 | 0.09617 | 19.33 | 0x75...3d13 | |
| 08/26/2026 | 2:54:35 PM | sell | $36.99 | $2.91 | 1.22 | 0.09617 | 12.69 | 0xc9...a5e6 | |
| 08/26/2026 | 2:48:53 PM | sell | $24.84 | $2.91 | 0.8192 | 0.09617 | 8.51 | 0x49...f5ac | |
| 08/26/2026 | 1:26:56 PM | sell | $48.78 | $2.93 | 1.59 | 0.09617 | 16.61 | 0xe8...a48c | |
| 08/26/2026 | 1:11:34 PM | sell | $38.46 | $2.93 | 1.26 | 0.09617 | 13.12 | 0x82...1cbf | |
| 08/26/2026 | 2:30:04 AM | buy | $33.09 | $2.94 | 1.08 | 0.09665 | 11.24 | 0x71...4d82 | |
| 08/26/2026 | 2:28:53 AM | buy | $27.87 | $2.94 | 0.9152 | 0.09665 | 9.46 | 0x06...5ded | |
| 08/25/2026 | 9:07:41 PM | sell | $52.25 | $2.91 | 1.72 | 0.09617 | 17.9 | 0x94...7afd | |
| 08/25/2026 | 9:07:29 PM | sell | $71.79 | $2.91 | 2.36 | 0.09617 | 24.6 | 0x9a...bab4 | |
| 08/25/2026 | 8:48:53 PM | sell | $40.69 | $2.92 | 1.33 | 0.09617 | 13.92 | 0xef...45c1 | |
| 08/25/2026 | 8:47:29 PM | sell | $38.21 | $2.92 | 1.25 | 0.09617 | 13.06 | 0xc5...0b3f | |
| 08/25/2026 | 8:46:56 PM | sell | $51.92 | $2.92 | 1.7 | 0.09617 | 17.73 | 0xff...b003 | |
| 08/25/2026 | 8:44:41 PM | sell | $44.37 | $2.94 | 1.44 | 0.09617 | 15.07 | 0xae...fe32 | |
| 08/25/2026 | 1:53:13 PM | sell | $36.51 | $2.92 | 1.19 | 0.09617 | 12.46 | 0xa8...e565 | |
| 08/25/2026 | 1:51:19 PM | sell | $83.59 | $2.94 | 2.72 | 0.09617 | 28.34 | 0x59...eba9 | |
| 08/25/2026 | 1:46:17 PM | sell | $72.35 | $2.94 | 2.36 | 0.09617 | 24.58 | 0xd7...ceba |