- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 700,537.94
- Pooled MGC:
- $2.86M
Jewelry/MGC price stats on BNB Chain
As of January 7, 2025, the current price of Jewelry token on DEX PancakeSwap is $2.04. Jewelry price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,969.48. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $204,533,137.09. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $2,865,664.48. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $2,865,664.48.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $3,969.48 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 4.08, captured at 4:59 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $2.04 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 1:27:35 AM | buy | $409.97 | $2.04 | 817.71 | 4.08 | 200 | 0x79...771a | |
| 01/06/2025 | 5:44:11 PM | buy | $264.34 | $2.04 | 528.17 | 4.08 | 129.24 | 0xce...8c53 | |
| 01/06/2025 | 4:41:56 PM | buy | $759.16 | $2.06 | 1,500 | 4.08 | 367.3 | 0x08...a7f2 | |
| 01/06/2025 | 8:52:11 AM | buy | $868.56 | $2.02 | 1,748.3 | 4.07 | 428.6 | 0x0e...8139 | |
| 01/06/2025 | 6:49:43 AM | sell | $1,665.87 | $2.01 | 3,353.34 | 4.06 | 825.73 | 0xaf...4df5 | |
| 01/06/2025 | 2:50:41 AM | sell | $1.56 | $2.01 | 3.14 | 4.06 | 0.7746 | 0xc4...3b1b | |
| 01/05/2025 | 9:01:08 PM | sell | $3,527.79 | $2 | 7,180.82 | 4.07 | 1,761.7 | 0x78...0594 | |
| 01/05/2025 | 9:01:08 PM | buy | $9,825.6 | $2 | 20,000 | 4.07 | 4,904.19 | 0x64...c70b | |
| 01/05/2025 | 9:01:08 PM | buy | $3,496.23 | $1.98 | 7,116.57 | 4.03 | 1,761.7 | 0x21...c688 | |
| 01/05/2025 | 3:18:32 PM | buy | $207.1 | $1.98 | 420 | 4.02 | 104.24 | 0xff...1806 | |
| 01/05/2025 | 3:06:02 PM | buy | $500.5 | $1.98 | 1,015 | 4.02 | 252.05 | 0x64...ed35 | |
| 01/04/2025 | 11:43:26 PM | buy | $25.79 | $1.99 | 52 | 4.02 | 12.91 | 0x70...c1b7 | |
| 01/04/2025 | 11:37:41 PM | buy | $718.23 | $1.99 | 1,448 | 4.02 | 359.9 | 0x5e...af43 | |
| 01/04/2025 | 11:20:47 PM | buy | $719.22 | $1.99 | 1,450 | 4.01 | 360.77 | 0x7c...6688 | |
| 01/04/2025 | 7:14:56 PM | buy | $99.01 | $1.98 | 200 | 4.01 | 49.79 | 0xa1...d29a | |
| 01/04/2025 | 7:13:59 PM | sell | $3,679.81 | $1.98 | 7,432.46 | 4 | 1,854.88 | 0xb3...97ce | |
| 01/04/2025 | 7:13:59 PM | buy | $3,442.95 | $1.98 | 6,954.06 | 4 | 1,854.88 | 0x7a...fbb7 | |
| 01/04/2025 | 7:13:59 PM | buy | $49,509.97 | $1.92 | 100,000 | 3.89 | 25,670.95 | 0xeb...0e38 | |
| 01/04/2025 | 9:26:07 AM | buy | $4,933.22 | $1.83 | 10,000 | 3.72 | 2,683.93 | 0x67...2010 | |
| 01/03/2025 | 5:59:12 PM | sell | $308.03 | $1.84 | 616.77 | 3.69 | 166.93 | 0xcb...7dfb |