- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 919,182.05
- Pooled MGC:
- $10.14M
Jewelry/MGC price stats on BNB Chain
As of August 10, 2025, the current price of Jewelry token on DEX PancakeSwap is $24.18. Jewelry price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,316.28. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,424,137,553.11. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $44,564,216.88. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $44,564,216.88.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $2,316.28 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 10.99, captured at 5:01 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $24.18 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:15:12 PM | sell | $140.87 | $24.18 | 64.08 | 10.99 | 5.82 | 0xad...c0a3 | |
| 08/10/2025 | 2:52:42 PM | sell | $164.98 | $24.18 | 75.04 | 10.99 | 6.82 | 0x8b...de90 | |
| 08/10/2025 | 2:06:56 PM | buy | $109.91 | $24.3 | 50 | 11.05 | 4.52 | 0x10...d1fa | |
| 08/10/2025 | 12:16:51 PM | sell | $39 | $24.24 | 17.69 | 10.99 | 1.6 | 0x22...eada | |
| 08/10/2025 | 12:15:05 PM | sell | $12.84 | $24.24 | 5.82 | 10.99 | 0.5296 | 0x86...6e84 | |
| 08/10/2025 | 12:09:56 PM | sell | $51.5 | $24.23 | 23.37 | 10.99 | 2.12 | 0xa5...8c45 | |
| 08/10/2025 | 12:05:58 PM | sell | $38.99 | $24.21 | 17.71 | 10.99 | 1.61 | 0xc7...5876 | |
| 08/10/2025 | 12:05:06 PM | sell | $63.07 | $24.21 | 28.65 | 10.99 | 2.6 | 0xfb...eaab | |
| 08/10/2025 | 10:08:03 AM | sell | $10.31 | $24.25 | 4.67 | 10.99 | 0.4253 | 0x5c...d84e | |
| 08/10/2025 | 9:49:49 AM | sell | $14.47 | $24.25 | 6.56 | 10.99 | 0.5967 | 0xa7...267d | |
| 08/10/2025 | 9:48:38 AM | sell | $46.03 | $24.25 | 20.87 | 10.99 | 1.89 | 0x1a...1fdd | |
| 08/10/2025 | 9:48:08 AM | sell | $3.4 | $24.25 | 1.54 | 10.99 | 0.1402 | 0xcc...5ec4 | |
| 08/10/2025 | 9:46:05 AM | sell | $30.5 | $24.25 | 13.82 | 10.99 | 1.25 | 0x06...de9d | |
| 08/10/2025 | 9:19:00 AM | sell | $58.64 | $24.25 | 26.59 | 11 | 2.41 | 0x2e...fe8d | |
| 08/10/2025 | 8:35:20 AM | sell | $61.48 | $24.25 | 27.88 | 11 | 2.53 | 0x6a...b6d9 | |
| 08/10/2025 | 8:34:52 AM | sell | $15.13 | $24.25 | 6.86 | 11 | 0.6239 | 0xc5...d613 | |
| 08/10/2025 | 8:34:52 AM | sell | $16.48 | $24.25 | 7.47 | 11 | 0.6796 | 0x05...4174 | |
| 08/10/2025 | 8:07:06 AM | sell | $60.53 | $24.13 | 27.59 | 11 | 2.5 | 0xcc...c99d | |
| 08/10/2025 | 8:06:45 AM | sell | $62.66 | $24.12 | 28.57 | 11 | 2.59 | 0xda...28d9 | |
| 08/10/2025 | 8:06:08 AM | sell | $36.59 | $24.11 | 16.68 | 11 | 1.51 | 0xf7...812f |