- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 426,249.14
- Pooled MGC:
- $4.72M
Jewelry/MGC price stats on BNB Chain
As of June 2, 2025, the current price of Jewelry token on DEX PancakeSwap is $12.84. Jewelry price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $802.56. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $1,286,628,865.27. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $10,971,961.60. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $10,971,961.60.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $802.56 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 11.05, captured at 3:08 PM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $12.84 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 2:26:09 PM | sell | $203.02 | $12.84 | 174.73 | 11.05 | 15.8 | 0x71...9f8b | |
| 06/02/2025 | 11:12:30 AM | sell | $51.43 | $12.85 | 44.23 | 11.05 | 4 | 0x90...1670 | |
| 06/02/2025 | 11:10:59 AM | sell | $26.65 | $12.85 | 22.92 | 11.05 | 2.07 | 0xad...8697 | |
| 06/02/2025 | 11:09:44 AM | sell | $65.66 | $12.85 | 56.46 | 11.05 | 5.1 | 0xf4...cb41 | |
| 06/02/2025 | 11:09:03 AM | sell | $51.55 | $12.85 | 44.33 | 11.05 | 4.01 | 0xcb...b533 | |
| 06/02/2025 | 7:11:42 AM | buy | $57.91 | $12.86 | 50 | 11.11 | 4.5 | 0x2e...7eea | |
| 06/01/2025 | 11:02:37 PM | sell | $21.76 | $12.87 | 18.69 | 11.05 | 1.69 | 0x54...57bd | |
| 06/01/2025 | 10:14:34 PM | sell | $3.25 | $12.89 | 2.78 | 11.05 | 0.2522 | 0x6b...127f | |
| 06/01/2025 | 10:14:27 PM | sell | $30.27 | $12.89 | 25.95 | 11.05 | 2.34 | 0x0f...aa20 | |
| 06/01/2025 | 10:12:51 PM | sell | $22.01 | $12.89 | 18.87 | 11.05 | 1.7 | 0x37...56d3 | |
| 06/01/2025 | 10:07:19 PM | sell | $6.15 | $12.88 | 5.27 | 11.05 | 0.4775 | 0x80...db65 | |
| 06/01/2025 | 10:05:54 PM | sell | $41.36 | $12.87 | 35.5 | 11.05 | 3.21 | 0xb3...cf16 | |
| 06/01/2025 | 10:05:52 PM | sell | $47.04 | $12.87 | 40.37 | 11.05 | 3.65 | 0x0c...6783 | |
| 06/01/2025 | 8:43:07 PM | buy | $116.29 | $12.92 | 100 | 11.11 | 9 | 0x8b...477d | |
| 06/01/2025 | 6:37:43 PM | buy | $58.14 | $12.92 | 50 | 11.11 | 4.5 | 0x1d...0b77 | |
| 06/01/2025 | 10:51:57 AM | buy | $4.91 | $12.8 | 4.26 | 11.1 | 0.3835 | 0xea...f3ee | |
| 06/01/2025 | 9:42:36 AM | buy | $2.62 | $12.79 | 2.27 | 11.1 | 0.2051 | 0xe1...e1d2 | |
| 06/01/2025 | 9:41:39 AM | buy | $95.98 | $12.79 | 83.31 | 11.1 | 7.49 | 0x1b...155d | |
| 06/01/2025 | 9:21:19 AM | buy | $3.16 | $12.83 | 2.74 | 11.1 | 0.2467 | 0xcb...cf6c | |
| 06/01/2025 | 8:05:46 AM | buy | $9.67 | $12.82 | 8.38 | 11.1 | 0.7544 | 0x83...cee4 |