- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 919,403.67
- Pooled MGC:
- $10.13M
Jewelry/MGC price stats on BNB Chain
As of September 2, 2025, the current price of Jewelry token on DEX PancakeSwap is $28.06. Jewelry price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,153.45. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $2,806,616,768.81. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $51,554,736.14. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $51,554,736.14.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $1,153.45 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 10.99, captured at 12:21 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $28.06 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 11:46:24 PM | sell | $106.21 | $28.06 | 41.6 | 10.99 | 3.78 | 0x96...b72b | |
| 09/01/2025 | 11:45:36 PM | sell | $120.47 | $28.06 | 47.19 | 10.99 | 4.29 | 0x64...0c48 | |
| 09/01/2025 | 11:45:20 PM | sell | $115.82 | $28.06 | 45.37 | 10.99 | 4.12 | 0x5d...3774 | |
| 09/01/2025 | 9:42:02 PM | buy | $96.95 | $28.06 | 38.17 | 11.04 | 3.45 | 0x46...3bf1 | |
| 09/01/2025 | 6:32:03 PM | sell | $56.02 | $28.01 | 21.98 | 10.99 | 1.99 | 0x4c...90fd | |
| 09/01/2025 | 6:26:53 PM | sell | $73.61 | $28.01 | 28.88 | 10.99 | 2.62 | 0x93...4a1a | |
| 09/01/2025 | 3:50:22 PM | sell | $46.13 | $27.99 | 18.12 | 10.99 | 1.64 | 0xae...8cee | |
| 09/01/2025 | 3:50:21 PM | sell | $47.84 | $27.99 | 18.79 | 10.99 | 1.7 | 0x53...8499 | |
| 09/01/2025 | 2:06:25 PM | sell | $29.35 | $28.23 | 11.43 | 10.99 | 1.03 | 0x04...aade | |
| 09/01/2025 | 10:01:46 AM | sell | $69.76 | $28.18 | 27.21 | 10.99 | 2.47 | 0x84...61fc | |
| 09/01/2025 | 9:12:31 AM | sell | $68.59 | $28.28 | 26.66 | 10.99 | 2.42 | 0xdf...3f4b | |
| 09/01/2025 | 9:09:01 AM | sell | $85.5 | $28.26 | 33.26 | 10.99 | 3.02 | 0x52...a2cd | |
| 09/01/2025 | 9:07:19 AM | sell | $44.75 | $28.24 | 17.42 | 10.99 | 1.58 | 0x1b...92fc | |
| 09/01/2025 | 8:27:03 AM | sell | $126.64 | $27.85 | 50 | 10.99 | 4.54 | 0xa3...9090 | |
| 09/01/2025 | 7:01:20 AM | sell | $50.6 | $27.85 | 19.98 | 10.99 | 1.81 | 0xed...fdbe | |
| 09/01/2025 | 5:40:31 AM | sell | $15.13 | $27.85 | 5.97 | 10.99 | 0.5432 | 0x82...eb4b | |
| 08/31/2025 | 8:05:50 PM | buy | $71.73 | $27.89 | 28.43 | 11.05 | 2.57 | 0xcd...37e4 | |
| 08/31/2025 | 8:08:47 AM | buy | $126.2 | $27.9 | 50 | 11.05 | 4.52 | 0x30...1780 | |
| 08/31/2025 | 8:01:54 AM | sell | $123.58 | $27.87 | 48.77 | 11 | 4.43 | 0xdf...034d | |
| 08/31/2025 | 4:01:31 AM | sell | $87.43 | $27.81 | 34.58 | 11 | 3.14 | 0x80...4a89 |