- WhatToFarm
- BNB Chain
- PancakeSwap
- MGC-Jewelry LPs
Info about MGC-Jewelry pair
- Pooled MGC:
- 11.1M
- Pooled Jewelry:
- $1.07M
MGC/Jewelry price stats on BNB Chain
As of May 17, 2026, the current price of MGC token on DEX PancakeSwap is $4.09. MGC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,319.67. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $409,340,110,188.31. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $8,787,360.26. The MGC/Jewelry trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MGC/Jewelry now?
The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $8,787,360.26.
How many transactions are there in the MGC/Jewelry pool in the last 24 hours?
The total transactions of MGC/Jewelry is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MGC/Jewelry pool in the last 24 hours?
MGC/Jewelry pool has a trading volume of $1,319.67 in the last 24 hours.
What is the exchange rate of 1 MGC to Jewelry?
The exchange rate of 1 MGC to Jewelry is 0.09618, captured at 6:02 AM UTC.
How much is 1 MGC in dollars?
The price of converting 1 MGC to USD is $4.09 today.
MGC-Jewelry price chart
| Date | Time | Price $ | Price Jewelry | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:08:54 AM | sell | $37.75 | $4.09 | 0.8872 | 0.09618 | 9.22 | 0x31...02f1 | |
| 05/16/2026 | 9:18:13 AM | sell | $43.89 | $4.1 | 1.02 | 0.09618 | 10.69 | 0x51...08d6 | |
| 05/16/2026 | 9:18:09 AM | sell | $59.86 | $4.1 | 1.4 | 0.09618 | 14.57 | 0x33...2ffa | |
| 05/16/2026 | 9:18:04 AM | sell | $54.36 | $4.1 | 1.27 | 0.09618 | 13.23 | 0x53...ff07 | |
| 05/16/2026 | 7:13:16 AM | sell | $98.79 | $4.12 | 2.3 | 0.09618 | 23.94 | 0xe0...e01e | |
| 05/16/2026 | 7:13:08 AM | sell | $65.79 | $4.12 | 1.53 | 0.09618 | 15.94 | 0x96...b4dc | |
| 05/16/2026 | 4:53:44 AM | buy | $20.99 | $4.16 | 0.4878 | 0.09667 | 5.04 | 0x9f...1521 | |
| 05/16/2026 | 4:52:59 AM | buy | $24.67 | $4.15 | 0.574 | 0.09667 | 5.93 | 0xa8...afd7 | |
| 05/16/2026 | 4:43:24 AM | buy | $6.15 | $4.14 | 0.1435 | 0.09667 | 1.48 | 0x49...13a0 | |
| 05/15/2026 | 11:54:57 PM | sell | $37.42 | $4.15 | 0.8673 | 0.09618 | 9.01 | 0xd2...68ce | |
| 05/15/2026 | 2:00:13 PM | sell | $36.24 | $4.14 | 0.8412 | 0.09618 | 8.74 | 0x4b...0d67 | |
| 05/15/2026 | 1:51:50 PM | sell | $39.85 | $4.14 | 0.9244 | 0.09618 | 9.61 | 0x9c...6efd | |
| 05/15/2026 | 1:51:25 PM | sell | $59.84 | $4.15 | 1.38 | 0.09618 | 14.4 | 0x68...81e4 | |
| 05/15/2026 | 1:51:19 PM | sell | $39.84 | $4.15 | 0.9228 | 0.09618 | 9.59 | 0xa2...f4ef | |
| 05/15/2026 | 1:51:05 PM | sell | $48.2 | $4.15 | 1.11 | 0.09618 | 11.6 | 0xfe...9954 | |
| 05/15/2026 | 1:50:38 PM | sell | $43.79 | $4.15 | 1.01 | 0.09618 | 10.53 | 0x5c...63c1 | |
| 05/15/2026 | 1:46:02 PM | sell | $39.82 | $4.16 | 0.9206 | 0.09618 | 9.57 | 0xd2...900a | |
| 05/15/2026 | 1:42:27 PM | sell | $39.85 | $4.16 | 0.92 | 0.09618 | 9.56 | 0x69...55a4 | |
| 05/15/2026 | 1:42:19 PM | sell | $43.81 | $4.16 | 1.01 | 0.09618 | 10.51 | 0xc8...2c45 | |
| 05/15/2026 | 1:41:15 PM | sell | $39.87 | $4.17 | 0.9187 | 0.09618 | 9.55 | 0x84...f741 |