- WhatToFarm
- BNB Chain
- PancakeSwap
- Jewelry-MGC LPs
Info about Jewelry-MGC pair
- Pooled Jewelry:
- 922,714.85
- Pooled MGC:
- $10.09M
Jewelry/MGC price stats on BNB Chain
As of October 13, 2025, the current price of Jewelry token on DEX PancakeSwap is $38.74. Jewelry price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $32,464.08. Jewelry token contract is 0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a with a market cap $3,874,011,830.96. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $71,584,918.59. The Jewelry/MGC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Jewelry/MGC now?
The current liquidity of Jewelry/MGC with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $71,584,918.59.
How many transactions are there in the Jewelry/MGC pool in the last 24 hours?
The total transactions of Jewelry/MGC is 160 in the last 24 hours, 105 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Jewelry/MGC pool in the last 24 hours?
Jewelry/MGC pool has a trading volume of $32,464.08 in the last 24 hours.
What is the exchange rate of 1 Jewelry to MGC?
The exchange rate of 1 Jewelry to MGC is 10.9, captured at 11:07 AM UTC.
How much is 1 Jewelry in dollars?
The price of converting 1 Jewelry to USD is $38.74 today.
Jewelry-MGC price chart
| Date | Time | Price $ | Price MGC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 10:41:14 AM | sell | $49.62 | $38.74 | 13.96 | 10.9 | 1.28 | 0x16...750a | |
| 10/13/2025 | 10:33:38 AM | sell | $188.79 | $38.71 | 53.17 | 10.9 | 4.87 | 0x54...b257 | |
| 10/13/2025 | 10:31:27 AM | sell | $296.71 | $38.67 | 83.66 | 10.9 | 7.67 | 0xb8...5513 | |
| 10/13/2025 | 10:31:15 AM | sell | $235.61 | $38.88 | 66.08 | 10.9 | 6.05 | 0x64...b0ac | |
| 10/13/2025 | 10:25:10 AM | sell | $76.2 | $38.88 | 21.37 | 10.9 | 1.96 | 0x74...4cd4 | |
| 10/13/2025 | 10:18:52 AM | sell | $175.25 | $38.81 | 49.24 | 10.9 | 4.51 | 0xc8...13c9 | |
| 10/13/2025 | 10:11:39 AM | sell | $190.58 | $38.69 | 53.71 | 10.9 | 4.92 | 0x9c...b089 | |
| 10/13/2025 | 10:10:58 AM | sell | $165.72 | $38.63 | 46.78 | 10.9 | 4.28 | 0x86...91fb | |
| 10/13/2025 | 10:08:02 AM | sell | $229.06 | $38.58 | 64.74 | 10.9 | 5.93 | 0xa0...7986 | |
| 10/13/2025 | 10:07:10 AM | sell | $129.38 | $38.58 | 36.57 | 10.9 | 3.35 | 0x05...806d | |
| 10/13/2025 | 9:12:24 AM | buy | $138.04 | $38.6 | 39.19 | 10.96 | 3.57 | 0xea...9dca | |
| 10/13/2025 | 9:07:53 AM | buy | $94.76 | $38.49 | 26.97 | 10.96 | 2.46 | 0x72...fdf8 | |
| 10/13/2025 | 8:42:52 AM | buy | $241.41 | $38.49 | 68.73 | 10.96 | 6.27 | 0xcd...37fe | |
| 10/13/2025 | 8:37:45 AM | buy | $453.74 | $38.76 | 128.3 | 10.96 | 11.7 | 0x75...e72a | |
| 10/13/2025 | 8:11:24 AM | buy | $113.22 | $38.73 | 32.03 | 10.96 | 2.92 | 0x96...f2e9 | |
| 10/13/2025 | 8:11:13 AM | buy | $107.94 | $38.76 | 30.51 | 10.96 | 2.78 | 0x84...4320 | |
| 10/13/2025 | 8:08:39 AM | buy | $230.48 | $38.77 | 65.15 | 10.95 | 5.94 | 0x4e...1b69 | |
| 10/13/2025 | 8:07:15 AM | buy | $136.71 | $38.63 | 38.78 | 10.95 | 3.53 | 0x52...c741 | |
| 10/13/2025 | 7:46:36 AM | buy | $121.06 | $38.63 | 34.34 | 10.95 | 3.13 | 0x4b...df06 | |
| 10/13/2025 | 7:41:11 AM | buy | $109.38 | $38.63 | 31.02 | 10.95 | 2.83 | 0x28...be35 |