WhatToFarm
/
Get started
12 Swap

Info about MGC-Jewelry pair

Price USD
$9.22
Price
0.09565 Jewelry
TVL
$19.62M
MKT CAP
$922.85B
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
60
Buys
37
Sells
23
Volume
8K
Telegram price alerts
Pair:
0xD85DF7190cDc09A42d7A2567f68812128c71E9a7
MGC:
0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11
Jewelry:
0xf04FaB6Dda66261eaBfD65e92A6b81dDaF6a950a
Pooled MGC:
11.16M
Pooled Jewelry:
$1.07M

MGC/Jewelry price stats on BNB Chain

As of March 17, 2026, the current price of MGC token on DEX PancakeSwap is $9.22. MGC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $8,497.84. MGC token contract is 0xbb73BB2505AC4643d5C0a99c2A1F34B3DfD09D11 with a market cap $922,853,007,669.11. The liquidity pool contract is 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 with total value locked (TVL) of $19,616,118.03. The MGC/Jewelry trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MGC/Jewelry with the contract address 0xD85DF7190cDc09A42d7A2567f68812128c71E9a7 is $19,616,118.03.

The total transactions of MGC/Jewelry is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

MGC/Jewelry pool has a trading volume of $8,497.84 in the last 24 hours.

The exchange rate of 1 MGC to Jewelry is 0.09565, captured at 10:42 PM UTC.

The price of converting 1 MGC to USD is $9.22 today.

MGC-Jewelry price chart

DateTime
Price $
Price Jewelry
MakerTXN
03/17/20263:02:31 PMbuy$165.54$9.221.710.0956517.93
0x26b...d80A
0xc0...e115
03/17/20263:02:22 PMbuy$110.96$9.231.140.0956512.01
0x9C2...b098
0x5e...c3e6
03/17/20263:01:21 PMbuy$100.11$9.211.030.0956510.86
0x12A...DE1a
0x36...491c
03/17/20263:00:24 PMbuy$248.72$9.22.580.0956527.01
0x704...1649
0x91...df9e
03/17/20262:45:54 PMbuy$121.96$9.21.260.0956513.25
0x7a8...F299
0x61...3f5c
03/17/20262:45:17 PMbuy$100.69$9.21.040.0956510.94
0x32e...Cd8a
0xf4...00c2
03/17/20262:40:51 PMbuy$106.03$9.151.10.0956511.58
0x704...1649
0x1c...61f0
03/17/20261:40:23 PMbuy$74.66$9.190.77650.095658.11
0x456...404A
0x0d...ee9b
03/17/20261:38:31 PMbuy$78.88$9.190.82040.095658.57
0x456...404A
0xc8...06f6
03/17/20261:34:10 PMbuy$324.18$9.193.370.0956535.24
0x7dd...5265
0x09...14cb
03/17/202612:52:10 PMbuy$90.31$9.150.94320.095659.86
0x1Ee...65ca
0x17...2f1f
03/17/202612:52:03 PMbuy$37.95$9.20.39440.095654.12
0x7B7...D940
0xfe...9093
03/17/202611:55:11 AMbuy$55.32$9.170.57680.095656.03
0x324...0736
0xf2...bafc
03/17/202611:50:44 AMbuy$43.36$9.180.45130.095654.71
0xbc1...9789
0x4c...935e
03/17/202611:48:56 AMbuy$95.3$9.180.99210.0956510.37
0x704...1649
0xdb...631f
03/17/202611:39:26 AMbuy$106.82$9.181.110.0956511.63
0x9d6...ca34
0x30...03e5
03/17/202611:29:20 AMbuy$78.15$9.170.81460.095658.51
0x456...404A
0xbc...45b3
03/17/202611:28:23 AMbuy$147.87$9.171.540.0956416.11
0xFc0...1695
0x78...8854
03/17/202611:22:06 AMbuy$62.52$9.170.65150.095646.81
0x000...B117
0x54...46bf
03/17/202611:19:57 AMbuy$88.94$9.140.930.095649.72
0x456...404A
0x25...1315