- WhatToFarm
- BNB Chain
- PancakeSwap
- JEWEL-WBNB LPs
Info about JEWEL-WBNB pair
- Pooled JEWEL:
- 77,581.35T
- Pooled WBNB:
- $0.061576
JEWEL/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of JEWEL token on DEX PancakeSwap is $0.000003852. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x9BD65691ecd50f347b711039ac6EC7ecAB68C51d with a market cap $3,848.54. The liquidity pool contract is 0xAC5092fB68d2e1b2663F1d2773F5cA27312fF6eF with total value locked (TVL) of $1.00. The JEWEL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JEWEL/WBNB now?
The current liquidity of JEWEL/WBNB with the contract address 0xAC5092fB68d2e1b2663F1d2773F5cA27312fF6eF is $1.00.
How many transactions are there in the JEWEL/WBNB pool in the last 24 hours?
The total transactions of JEWEL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WBNB pool in the last 24 hours?
JEWEL/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WBNB?
The exchange rate of 1 JEWEL to WBNB is 0.00000001447, captured at 7:39 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.000003852 today.
JEWEL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2022 | 2:23:37 PM | buy | $5.32 | $0.053852 | 0.02 | 0.071447 | 1.38M | - | 0x80...3ddf |
| 09/07/2022 | 2:13:16 PM | buy | $61.99 | $0.053778 | 0.233 | 0.071419 | 16.41M | - | 0xaf...3471 |
| 09/07/2022 | 2:12:49 PM | buy | $226.15 | $0.053702 | 0.85 | 0.071391 | 65.2M | - | 0x4f...5f44 |
| 09/07/2022 | 2:11:49 PM | buy | $26.6 | $0.053215 | 0.1 | 0.071208 | 8.27M | - | 0x08...9ce9 |
| 09/07/2022 | 2:10:52 PM | buy | $63.85 | $0.053125 | 0.24 | 0.071174 | 20.43M | - | 0xe4...3f75 |
| 09/07/2022 | 2:10:22 PM | sell | $1,876.55 | $0.053056 | 7.05 | 0.071148 | 384.95M | - | 0x54...f7a6 |
| 09/07/2022 | 2:09:28 PM | sell | $3,204.82 | $0.057807 | 12.04 | 0.072934 | 250.86M | - | 0xce...606c |
| 09/07/2022 | 2:05:34 PM | buy | $1,117.36 | $0.00002098 | 4.2 | 0.077889 | 61.46M | - | 0x5a...0ce3 |
| 09/07/2022 | 2:01:34 PM | buy | $72.1 | $0.00001555 | 0.271 | 0.075847 | 4.63M | - | 0x62...ef65 |
| 09/07/2022 | 2:01:04 PM | buy | $135.69 | $0.0000151 | 0.51 | 0.075676 | 8.98M | - | 0xea...4ac5 |
| 09/07/2022 | 2:00:40 PM | buy | $68.37 | $0.00001466 | 0.257 | 0.075511 | 4.66M | - | 0x23...1714 |
| 09/07/2022 | 1:59:55 PM | buy | $213.01 | $0.00001407 | 0.8 | 0.075287 | 15.13M | - | 0xe7...dc46 |
| 09/07/2022 | 1:59:28 PM | buy | $68.19 | $0.0000135 | 0.256 | 0.075069 | 5.05M | - | 0x4d...f539 |
| 09/07/2022 | 1:58:19 PM | buy | $1,292.33 | $0.00001333 | 4.85 | 0.075005 | 120.38M | - | 0x50...6e6a |
| 09/07/2022 | 1:57:31 PM | buy | $133.23 | $0.058405 | 0.5 | 0.073154 | 15.85M | - | 0x84...f99a |
| 09/07/2022 | 1:56:58 PM | buy | $37.3 | $0.058133 | 0.14 | 0.073052 | 4.59M | - | 0x86...f5b2 |
| 09/07/2022 | 1:56:10 PM | buy | $119.9 | $0.057884 | 0.45 | 0.072958 | 15.21M | - | 0x36...4fcf |
| 09/07/2022 | 1:55:07 PM | sell | $532.26 | $0.057679 | 1.99 | 0.072882 | 62.75M | - | 0x78...bedb |
| 09/07/2022 | 1:54:31 PM | sell | $185.24 | $0.059707 | 0.6952 | 0.073642 | 19.08M | - | 0x15...0b76 |
| 09/07/2022 | 1:53:55 PM | sell | $79.84 | $0.00001017 | 0.2996 | 0.073818 | 7.85M | - | 0x19...fa30 |