- WhatToFarm
- BNB Chain
- PancakeSwap
- JETT-WBNB LPs
Info about JETT-WBNB pair
- Pooled JETT:
- 1.2B
- Pooled WBNB:
- $54.16
JETT/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of JETT token on DEX PancakeSwap is $0.00002484. JETT price is up 131% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,139,184.02. JETT token contract is 0x8f30A3226a2979C01e7788f3d93aEa030Af1D4EF with a market cap $250,485.64. The liquidity pool contract is 0x1aa8e53628DD6273890CeCfe8595Cdc207914e23 with total value locked (TVL) of $60,327.60. The JETT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JETT/WBNB now?
The current liquidity of JETT/WBNB with the contract address 0x1aa8e53628DD6273890CeCfe8595Cdc207914e23 is $60,327.60.
How many transactions are there in the JETT/WBNB pool in the last 24 hours?
The total transactions of JETT/WBNB is 295 in the last 24 hours, 208 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the JETT/WBNB pool in the last 24 hours?
JETT/WBNB pool has a trading volume of $1,139,184.02 in the last 24 hours.
What is the exchange rate of 1 JETT to WBNB?
The exchange rate of 1 JETT to WBNB is 0.00000004461, captured at 5:19 AM UTC.
How much is 1 JETT in dollars?
The price of converting 1 JETT to USD is $0.00002484 today.
JETT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:18:43 AM | buy | $319.48 | $0.00002484 | 0.5737 | 0.074461 | 12.86M | 0x1a...0983 | |
| 10/05/2024 | 5:17:40 AM | buy | $306.93 | $0.00002432 | 0.5512 | 0.074368 | 12.62M | 0xc5...eeed | |
| 10/05/2024 | 5:16:31 AM | buy | $354.43 | $0.00002378 | 0.6365 | 0.074272 | 14.9M | 0x33...5b4f | |
| 10/05/2024 | 5:15:28 AM | sell | $533.95 | $0.00002381 | 0.9588 | 0.074277 | 22.42M | 0x68...8d6d | |
| 10/05/2024 | 5:14:31 AM | sell | $1,184.55 | $0.00002524 | 2.12 | 0.074529 | 46.92M | 0x3a...1721 | |
| 10/05/2024 | 5:13:19 AM | buy | $545.3 | $0.00002591 | 0.9783 | 0.074649 | 21.04M | 0x87...ead2 | |
| 10/05/2024 | 5:12:10 AM | sell | $704.19 | $0.00002592 | 1.26 | 0.07465 | 27.16M | 0xa0...42c2 | |
| 10/05/2024 | 5:11:07 AM | sell | $1,168.45 | $0.0000275 | 2.09 | 0.074937 | 42.48M | 0x38...e36a | |
| 10/05/2024 | 5:10:07 AM | buy | $458.03 | $0.00002824 | 0.8233 | 0.075076 | 16.22M | 0xe2...19d1 | |
| 10/05/2024 | 5:08:46 AM | buy | $376.18 | $0.00002752 | 0.6757 | 0.074944 | 13.66M | 0xd0...0cc5 | |
| 10/05/2024 | 5:07:58 AM | sell | $1.16 | $0.00002706 | 0.0021 | 0.074862 | 43,205.57 | 0x98...b2c5 | |
| 10/05/2024 | 5:07:28 AM | sell | $665.77 | $0.00002763 | 1.19 | 0.074965 | 24.09M | 0x4e...ede3 | |
| 10/05/2024 | 5:06:19 AM | sell | $915.38 | $0.00002902 | 1.64 | 0.075216 | 31.54M | 0x10...1f25 | |
| 10/05/2024 | 5:05:52 AM | buy | $2.96 | $0.00003 | 0.00533 | 0.075392 | 98,854.86 | 0x8f...b000 | |
| 10/05/2024 | 5:03:43 AM | buy | $766.64 | $0.000028 | 1.37 | 0.075033 | 27.37M | 0x92...aad6 | |
| 10/05/2024 | 5:02:31 AM | buy | $705.38 | $0.00002672 | 1.26 | 0.074803 | 26.39M | 0x7a...1f8e | |
| 10/05/2024 | 5:01:16 AM | sell | $351.34 | $0.00002629 | 0.6315 | 0.074726 | 13.36M | 0xe8...e8a0 | |
| 10/05/2024 | 5:00:49 AM | buy | $1.97 | $0.00002672 | 0.003553 | 0.074804 | 73,967.42 | 0x96...0173 | |
| 10/05/2024 | 5:00:01 AM | sell | $339.09 | $0.00002688 | 0.6095 | 0.074832 | 12.61M | 0xeb...3f8e | |
| 10/05/2024 | 4:58:58 AM | buy | $426.55 | $0.00002691 | 0.7675 | 0.074842 | 15.85M | 0x37...7bbd |