Info about JETS-WBNB pair
- Pooled JETS:
- 19.32M
- Pooled WBNB:
- $0.07056
JETS/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of JETS token on DEX PancakeSwap is $0.000002172. JETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JETS token contract is 0x0f005Dfe97c5041E538B7075915b2eE706677C26 with a market cap $217,232.59. The liquidity pool contract is 0xCAa8CBc6DDFA6c3a695F1C16238cecE0b3d8DA9F with total value locked (TVL) of $83.95. The JETS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JETS/WBNB now?
The current liquidity of JETS/WBNB with the contract address 0xCAa8CBc6DDFA6c3a695F1C16238cecE0b3d8DA9F is $83.95.
How many transactions are there in the JETS/WBNB pool in the last 24 hours?
The total transactions of JETS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JETS/WBNB pool in the last 24 hours?
JETS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JETS to WBNB?
The exchange rate of 1 JETS to WBNB is 0.000000003652, captured at 1:42 AM UTC.
How much is 1 JETS in dollars?
The price of converting 1 JETS to USD is $0.000002172 today.
JETS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/22/2024 | 7:29:52 PM | sell | $3.44 | $0.052172 | 0.005792 | 0.083652 | 1.47M | 0xf0...4b83 | |
07/20/2024 | 4:22:07 PM | buy | $0.4998 | $0.052523 | 0.0008399 | 0.08424 | 198,073.85 | 0xec...fe6a | |
07/15/2024 | 1:05:36 AM | sell | $1.94 | $0.052395 | 0.003556 | 0.08437 | 813,895.83 | 0x98...03dc | |
06/26/2024 | 2:05:36 AM | sell | $2.04 | $0.052779 | 0.003514 | 0.084779 | 735,221.07 | 0x3f...cba2 | |
06/25/2024 | 10:02:28 AM | buy | $2.86 | $0.052862 | 0.005 | 0.085004 | 1.06M | 0x79...5c87 | |
06/21/2024 | 12:13:04 AM | buy | $0.0102049 | $0.052589 | 0.0133505 | 0.084429 | 0.057914 | 0x0e...3917 | |
06/19/2024 | 6:01:10 PM | buy | $0.0105673 | $0.052655 | 0.0139463 | 0.084428 | 0.00002136 | 0x9b...e9bd | |
05/18/2024 | 2:58:24 PM | sell | $0.8162 | $0.052585 | 0.001416 | 0.084487 | 315,636.44 | 0x94...9130 | |
05/10/2024 | 7:15:31 AM | sell | $4.36 | $0.052727 | 0.007331 | 0.08458 | 1.47M | 0x2a...f850 | |
05/06/2024 | 9:31:15 AM | sell | $1.85 | $0.053372 | 0.003105 | 0.085631 | 551,451.17 | 0x5b...67c6 | |
04/26/2024 | 6:17:37 AM | sell | $4.66 | $0.053568 | 0.007647 | 0.085845 | 1.21M | 0x86...e71f | |
04/25/2024 | 12:34:19 PM | sell | $1.14 | $0.054236 | 0.001882 | 0.086983 | 269,551.58 | 0xb9...ddb9 | |
04/16/2024 | 5:20:15 PM | buy | $0.9783 | $0.05377 | 0.001822 | 0.087023 | 259,502.66 | 0x2a...f285 | |
04/13/2024 | 7:38:33 PM | sell | $3.06 | $0.05396 | 0.005317 | 0.086878 | 735,219.83 | 0x6a...1e27 | |
04/02/2024 | 9:29:09 AM | buy | $1.11 | $0.054202 | 0.002 | 0.087512 | 266,227.06 | 0xd9...a91d | |
04/02/2024 | 6:37:09 AM | sell | $3.59 | $0.054134 | 0.006398 | 0.087349 | 821,154.62 | 0x51...fd33 | |
03/24/2024 | 9:56:41 PM | buy | $0.4995 | $0.05469 | 0.0008791 | 0.088254 | 106,502.27 | 0x87...9fce | |
03/23/2024 | 8:26:42 AM | sell | $2.58 | $0.05472 | 0.004663 | 0.088501 | 548,547.5 | 0x56...3580 | |
03/23/2024 | 8:24:08 AM | sell | $0.9141 | $0.054999 | 0.001645 | 0.089 | 182,849.13 | 0x9d...253a | |
03/23/2024 | 8:15:17 AM | buy | $3.89 | $0.055099 | 0.007 | 0.089154 | 812,650.12 | 0xbe...c03c |