| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.03 | 6:19:45 AM | sell | $1 831.51 | $0.051914 | 8.52 | 0.088903 | 904 366 852.75 | 0x2b...dc74 | |
| 2023.09.28 | 3:52:23 PM | sell | $0.02 | $0.05215 | 0.00 | 0.08999 | 11 523.96 | 0xa1...3833 | |
| 2023.09.27 | 11:31:01 PM | sell | $311.63 | $0.052135 | 1.47 | 0.071009 | 145 934 842.59 | 0x03...dd56 | |
| 2023.09.27 | 1:45:51 AM | sell | $32.43 | $0.052168 | 0.15 | 0.07102 | 14 957 793.94 | 0x57...fc8e | |
| 2023.09.27 | 1:44:27 AM | sell | $0.04 | $0.05217 | 0.00 | 0.071021 | 19 268.66 | 0x12...b4af | |
| 2023.09.20 | 10:57:46 AM | sell | $9.69 | $0.052202 | 0.04 | 0.071021 | 4 397 804.97 | 0x54...2d86 | |
| 2023.09.18 | 4:32:30 PM | sell | $0.13 | $0.052234 | 0.00 | 0.071022 | 60 199.23 | 0x50...90f9 | |
| 2023.09.18 | 2:55:27 AM | sell | $6.11 | $0.052225 | 0.03 | 0.071022 | 2 745 604.40 | 0xce...e2a5 | |
| 2023.09.12 | 8:25:40 PM | sell | $1.03 | $0.052168 | 0.00 | 0.071022 | 473 940.65 | 0x2e...b21f | |
| 2023.09.10 | 9:53:38 PM | buy | $0.00 | $0.052191 | 0.00 | 0.071027 | 97.36 | 0xed...ecb5 | |
| 2023.09.09 | 3:59:10 AM | buy | $4.32 | $0.052205 | 0.02 | 0.071027 | 1 960 297.49 | 0x7a...ed6b | |
| 2023.09.08 | 12:45:38 PM | buy | $15.38 | $0.052204 | 0.07 | 0.071026 | 6 976 537.92 | 0x6d...5b75 | |
| 2023.09.06 | 11:40:50 AM | sell | $1.13 | $0.052193 | 0.01 | 0.071021 | 513 861.00 | 0x76...7a45 |
BNB Chain
PancakeSwap
JETS-WBNB LPsPrice USD
$0.051914
Price
0.088903 WBNB
TVL
$59,832.16
MKT CAP
$191,404.18
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled JETS: $15.8B
Pooled WBNB: $140.65
JETS/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of JETS token on DEX PancakeSwap is $0.000001914. JETS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JETS token contract is 0x0f005Dfe97c5041E538B7075915b2eE706677C26 with a market cap $191,404.18. The liquidity pool contract is 0xCAa8CBc6DDFA6c3a695F1C16238cecE0b3d8DA9F with total value locked (TVL) of $59,832.16. The JETS/WBNB trading pair operates on BNB Chain.