- WhatToFarm
- BNB Chain
- PancakeSwap
- JET-WBNB LPs
Info about JET-WBNB pair
- Pooled JET:
- 39,620.21
- Pooled WBNB:
- $117.78
JET/WBNB price stats on BNB Chain
As of February 15, 2026, the current price of JET token on DEX PancakeSwap is $1.83. JET price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,860.65. JET token contract is 0x7847bFfD0EB96C53a96aF526643E2546eFeC0828 with a market cap $1,836,249,796.34. The liquidity pool contract is 0x573a67c44dfD23c5abC035E86054a9A1dCE19F73 with total value locked (TVL) of $145,177.28. The JET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JET/WBNB now?
The current liquidity of JET/WBNB with the contract address 0x573a67c44dfD23c5abC035E86054a9A1dCE19F73 is $145,177.28.
How many transactions are there in the JET/WBNB pool in the last 24 hours?
The total transactions of JET/WBNB is 122 in the last 24 hours, 72 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the JET/WBNB pool in the last 24 hours?
JET/WBNB pool has a trading volume of $7,860.65 in the last 24 hours.
What is the exchange rate of 1 JET to WBNB?
The exchange rate of 1 JET to WBNB is 0.002979, captured at 3:14 PM UTC.
How much is 1 JET in dollars?
The price of converting 1 JET to USD is $1.83 today.
JET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:50:47 PM | buy | $17.9 | $1.83 | 0.02905 | 0.002979 | 9.75 | 0x15...cce0 | |
| 02/15/2026 | 1:50:46 PM | buy | $10.5 | $1.83 | 0.01703 | 0.002978 | 5.71 | 0x71...4356 | |
| 02/15/2026 | 1:50:02 PM | buy | $13.83 | $1.84 | 0.02238 | 0.002977 | 7.51 | 0x8b...074b | |
| 02/15/2026 | 1:39:22 PM | buy | $3.23 | $1.84 | 0.005225 | 0.002976 | 1.75 | 0xdb...f626 | |
| 02/15/2026 | 1:39:03 PM | buy | $12.94 | $1.84 | 0.02091 | 0.002976 | 7.02 | 0xe5...a273 | |
| 02/15/2026 | 1:39:03 PM | buy | $8.56 | $1.84 | 0.01384 | 0.002977 | 4.64 | 0xe5...a273 | |
| 02/15/2026 | 1:38:03 PM | buy | $0.8594 | $1.84 | 0.001387 | 0.002976 | 0.4663 | 0xf9...e95c | |
| 02/15/2026 | 1:02:15 PM | buy | $1.59 | $1.84 | 0.00257 | 0.002974 | 0.8642 | 0x8f...f86f | |
| 02/15/2026 | 1:01:30 PM | buy | $1.26 | $1.84 | 0.00203 | 0.002974 | 0.6825 | 0xc5...8052 | |
| 02/15/2026 | 12:59:57 PM | buy | $13.83 | $1.84 | 0.02232 | 0.002973 | 7.5 | 0x63...6413 | |
| 02/15/2026 | 12:57:14 PM | buy | $2.14 | $1.84 | 0.003453 | 0.002973 | 1.16 | 0x5c...386d | |
| 02/15/2026 | 12:55:44 PM | buy | $13.3 | $1.84 | 0.02143 | 0.002972 | 7.2 | 0x06...96ef | |
| 02/15/2026 | 12:54:48 PM | buy | $29.74 | $1.84 | 0.04785 | 0.00297 | 16.1 | 0x9e...6f9b | |
| 02/15/2026 | 12:54:48 PM | buy | $2.62 | $1.84 | 0.004215 | 0.002969 | 1.41 | 0xee...566b | |
| 02/15/2026 | 12:54:07 PM | buy | $3.91 | $1.85 | 0.006274 | 0.002969 | 2.11 | 0x39...d825 | |
| 02/15/2026 | 12:52:34 PM | buy | $6.65 | $1.85 | 0.01066 | 0.002968 | 3.59 | 0x83...6afa | |
| 02/15/2026 | 12:52:33 PM | buy | $2.14 | $1.85 | 0.003437 | 0.002968 | 1.15 | 0xc8...bbd1 | |
| 02/15/2026 | 12:51:57 PM | buy | $23.63 | $1.85 | 0.03791 | 0.002967 | 12.77 | 0x68...c591 | |
| 02/15/2026 | 12:51:57 PM | buy | $13.31 | $1.84 | 0.02135 | 0.002966 | 7.19 | 0xa9...3970 | |
| 02/15/2026 | 12:51:32 PM | buy | $11.19 | $1.85 | 0.01792 | 0.002965 | 6.04 | 0xfc...a0b8 |