- WhatToFarm
- BNB Chain
- PancakeSwap
- JET1-JET LPs
Info about JET1-JET pair
- Pooled JET1:
- 14.77M
- Pooled JET:
- $15.8
JET1/JET price stats on BNB Chain
As of November 18, 2025, the current price of JET1 token on DEX PancakeSwap is $1. JET1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $51,708,142.90. JET1 token contract is 0x5a38507BAB4D454B56AB9f3f4b82e6ecC6F6BD4B with a market cap $100,000,002,201.41. The liquidity pool contract is 0x3b2A94b53cFc7AfD97538673F6c38F7caF0075D7 with total value locked (TVL) of $29,914,924.68. The JET1/JET trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JET1/JET now?
The current liquidity of JET1/JET with the contract address 0x3b2A94b53cFc7AfD97538673F6c38F7caF0075D7 is $29,914,924.68.
How many transactions are there in the JET1/JET pool in the last 24 hours?
The total transactions of JET1/JET is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the JET1/JET pool in the last 24 hours?
JET1/JET pool has a trading volume of $51,708,142.90 in the last 24 hours.
What is the exchange rate of 1 JET1 to JET?
The exchange rate of 1 JET1 to JET is 0.000001043, captured at 4:57 PM UTC.
How much is 1 JET1 in dollars?
The price of converting 1 JET1 to USD is $1 today.
JET1-JET price chart
| Date | Time | Price $ | Price JET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:05:30 PM | buy | $403,206.6 | $1 | 0.4208 | 0.051043 | 403,206.59 | 0xef...afda | |
| 11/18/2025 | 3:59:28 PM | buy | $421,110.07 | $1 | 0.4162 | 0.069885 | 421,110.06 | 0xf5...fa3f | |
| 11/18/2025 | 3:58:41 PM | buy | $446,831.66 | $1 | 0.4177 | 0.069349 | 446,831.65 | 0x22...6b6f | |
| 11/18/2025 | 3:58:22 PM | buy | $2.55M | $1 | 2 | 0.069066 | 2.55M | 0x90...5c5b | |
| 11/18/2025 | 3:57:53 PM | sell | $4.43M | $1 | 4.76 | 0.066747 | 4.43M | 0x82...15f5 | |
| 11/18/2025 | 3:58:04 PM | sell | $1.52M | $1 | 1.11 | 0.066747 | 1.52M | 0xd3...2d85 | |
| 11/18/2025 | 3:57:26 PM | buy | $9.21M | $1 | 7.77 | 0.051456 | 9.21M | 0xc8...97af | |
| 11/18/2025 | 3:55:53 PM | buy | $4.82M | $1 | 1.92 | 0.064875 | 4.82M | 0x97...980c | |
| 11/18/2025 | 3:54:40 PM | buy | $2.38M | $1 | 0.7164 | 0.063271 | 2.38M | 0xbf...b0e2 | |
| 11/18/2025 | 3:54:11 PM | buy | $9.2M | $1 | 1.92 | 0.062757 | 9.2M | 0x16...7aa6 | |
| 11/18/2025 | 3:53:15 PM | buy | $5.54M | $1 | 0.7705 | 0.061589 | 5.54M | 0x35...2806 | |
| 11/18/2025 | 3:52:55 PM | buy | $3.76M | $1 | 0.4208 | 0.061212 | 3.76M | 0xf0...a02b | |
| 11/18/2025 | 3:51:38 PM | buy | $4.43M | $1 | 0.4174 | 0.061028 | 4.43M | 0x12...6cc9 | |
| 11/18/2025 | 3:51:04 PM | buy | $226,228.01 | $1 | 0.01943 | 0.078589 | 226,228.01 | 0x7b...785a | |
| 11/18/2025 | 3:46:11 PM | buy | $14,609.28 | $1 | 1.04 | 0.00007182 | 14,609.28 | 0x6c...4929 | |
| 11/18/2025 | 3:43:32 PM | sell | $659.81 | $1 | 0.04679 | 0.00007091 | 659.81 | 0x8f...9c33 | |
| 11/18/2025 | 3:40:47 PM | buy | $1.75 | $1 | 0.0001251 | 0.00007129 | 1.75 | 0x0f...e40f | |
| 11/18/2025 | 3:39:05 PM | buy | $55,824.07 | $1 | 3.86 | 0.00006915 | 55,824.07 | 0x88...a2ec | |
| 11/18/2025 | 3:38:34 PM | buy | $4,607.99 | $1 | 0.3083 | 0.00006691 | 4,607.99 | 0xdd...73b3 | |
| 11/18/2025 | 3:37:32 PM | buy | $59,702.9 | $1 | 3.86 | 0.00006467 | 59,702.9 | 0x44...7c7b |