- WhatToFarm
- BNB Chain
- PancakeSwap
- GUARANTEE-JET LPs
Info about GUARANTEE-JET pair
- Pooled GUARANTEE:
- 535,347.11
- Pooled JET:
- $52,249.04
GUARANTEE/JET price stats on BNB Chain
As of June 14, 2026, the current price of GUARANTEE token on DEX PancakeSwap is $0.158. GUARANTEE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.30. GUARANTEE token contract is 0x5f664abFA99f2e9c4e478CC096D9A94c7Be37E74 with a market cap $158,076,248.05. The liquidity pool contract is 0xcCEA9182592c73C422AA40aae4d43E4E856945d8 with total value locked (TVL) of $16,478.46. The GUARANTEE/JET trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARANTEE/JET now?
The current liquidity of GUARANTEE/JET with the contract address 0xcCEA9182592c73C422AA40aae4d43E4E856945d8 is $16,478.46.
How many transactions are there in the GUARANTEE/JET pool in the last 24 hours?
The total transactions of GUARANTEE/JET is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUARANTEE/JET pool in the last 24 hours?
GUARANTEE/JET pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 GUARANTEE to JET?
The exchange rate of 1 GUARANTEE to JET is 0.09784, captured at 8:22 PM UTC.
How much is 1 GUARANTEE in dollars?
The price of converting 1 GUARANTEE to USD is $0.158 today.
GUARANTEE-JET price chart
| Date | Time | Price $ | Price JET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 9:44:23 PM | buy | $0.4653 | $0.158 | 0.288 | 0.09784 | 2.94 | 0x4e...eccb | |
| 06/13/2026 | 1:42:36 PM | buy | $0.4688 | $0.1579 | 0.2904 | 0.09784 | 2.96 | 0x84...344d | |
| 06/13/2026 | 7:39:23 AM | buy | $0.291 | $0.1562 | 0.1823 | 0.09784 | 1.86 | 0xb4...dff4 | |
| 06/13/2026 | 7:39:24 AM | buy | $0.07715 | $0.1562 | 0.04832 | 0.09784 | 0.4938 | 0x36...f2f1 | |
| 06/11/2026 | 7:31:00 PM | buy | $0.4124 | $0.1569 | 0.257 | 0.09783 | 2.62 | 0x86...627b | |
| 06/11/2026 | 6:20:57 AM | buy | $0.3211 | $0.155 | 0.2026 | 0.09783 | 2.07 | 0x7b...8155 | |
| 06/08/2026 | 11:38:13 AM | buy | $1.74 | $0.1581 | 1.08 | 0.09783 | 11.06 | 0x75...4ff0 | |
| 06/07/2026 | 7:18:59 PM | sell | $0.812 | $0.1547 | 0.5108 | 0.09734 | 5.24 | 0xf8...b3b0 | |
| 06/06/2026 | 10:32:17 AM | sell | $0.8729 | $0.1517 | 0.5601 | 0.09734 | 5.75 | 0xcc...86f0 | |
| 06/05/2026 | 9:15:51 PM | buy | $0.7032 | $0.1529 | 0.4499 | 0.09783 | 4.59 | 0x9c...1d38 | |
| 06/05/2026 | 8:31:03 PM | buy | $0.9241 | $0.152 | 0.5947 | 0.09783 | 6.07 | 0x8f...4924 | |
| 06/05/2026 | 4:39:41 PM | buy | $1.1 | $0.1521 | 0.7088 | 0.09783 | 7.24 | 0x12...b774 | |
| 06/05/2026 | 2:21:35 PM | sell | $0.8652 | $0.1544 | 0.5452 | 0.09734 | 5.6 | 0xb8...2011 | |
| 06/05/2026 | 1:55:34 PM | sell | $0.8624 | $0.1542 | 0.5444 | 0.09734 | 5.59 | 0x55...1f09 | |
| 06/05/2026 | 1:43:35 PM | sell | $0.6291 | $0.1557 | 0.3932 | 0.09734 | 4.03 | 0x17...844c | |
| 06/05/2026 | 12:00:15 PM | sell | $0.5885 | $0.156 | 0.3671 | 0.09734 | 3.77 | 0x3a...b081 | |
| 06/04/2026 | 5:23:42 PM | sell | $0.5152 | $0.1587 | 0.3159 | 0.09735 | 3.24 | 0x61...109f | |
| 06/04/2026 | 2:13:11 PM | buy | $0.7711 | $0.1585 | 0.4758 | 0.09783 | 4.86 | 0xbe...e3b8 | |
| 06/04/2026 | 5:35:56 AM | buy | $1.05 | $0.1592 | 0.6454 | 0.09783 | 6.59 | 0xc3...825a | |
| 06/04/2026 | 5:18:42 AM | buy | $1.05 | $0.1589 | 0.6521 | 0.09783 | 6.66 | 0xc3...3840 |