- WhatToFarm
- BNB Chain
- PancakeSwap
- GUARANTEE-JET LPs
Info about GUARANTEE-JET pair
- Pooled GUARANTEE:
- 535,282.84
- Pooled JET:
- $52,255.49
GUARANTEE/JET price stats on BNB Chain
As of June 24, 2026, the current price of GUARANTEE token on DEX PancakeSwap is $0.1291. GUARANTEE price is down -13.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $77.73. GUARANTEE token contract is 0x5f664abFA99f2e9c4e478CC096D9A94c7Be37E74 with a market cap $129,152,968.45. The liquidity pool contract is 0xcCEA9182592c73C422AA40aae4d43E4E856945d8 with total value locked (TVL) of $138,430.94. The GUARANTEE/JET trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GUARANTEE/JET now?
The current liquidity of GUARANTEE/JET with the contract address 0xcCEA9182592c73C422AA40aae4d43E4E856945d8 is $138,430.94.
How many transactions are there in the GUARANTEE/JET pool in the last 24 hours?
The total transactions of GUARANTEE/JET is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the GUARANTEE/JET pool in the last 24 hours?
GUARANTEE/JET pool has a trading volume of $77.73 in the last 24 hours.
What is the exchange rate of 1 GUARANTEE to JET?
The exchange rate of 1 GUARANTEE to JET is 0.09739, captured at 6:49 PM UTC.
How much is 1 GUARANTEE in dollars?
The price of converting 1 GUARANTEE to USD is $0.1291 today.
GUARANTEE-JET price chart
| Date | Time | Price $ | Price JET | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:40:22 PM | sell | $9.03 | $0.1291 | 6.81 | 0.09739 | 69.97 | 0x62...1052 | |
| 06/24/2026 | 5:30:28 PM | buy | $4.72 | $0.1343 | 3.44 | 0.09788 | 35.2 | 0x73...84d8 | |
| 06/24/2026 | 5:29:50 PM | buy | $3.5 | $0.1382 | 2.48 | 0.09787 | 25.37 | 0xca...d3af | |
| 06/24/2026 | 5:26:50 PM | sell | $4.84 | $0.133 | 3.54 | 0.09738 | 36.42 | 0xcc...c997 | |
| 06/24/2026 | 5:25:50 PM | sell | $5.28 | $0.1287 | 3.99 | 0.0974 | 41.01 | 0x60...89ec | |
| 06/24/2026 | 4:28:36 PM | sell | $0.9136 | $0.1304 | 0.6822 | 0.09741 | 7 | 0x6a...64b3 | |
| 06/24/2026 | 4:27:29 PM | sell | $1.75 | $0.1273 | 1.34 | 0.09741 | 13.78 | 0x85...f76a | |
| 06/24/2026 | 3:13:30 PM | sell | $0.4284 | $0.1297 | 0.3216 | 0.09741 | 3.3 | 0xf7...8036 | |
| 06/24/2026 | 7:54:55 AM | buy | $0.7575 | $0.1314 | 0.564 | 0.0979 | 5.76 | 0xda...7799 | |
| 06/24/2026 | 7:54:16 AM | buy | $10.84 | $0.1412 | 7.51 | 0.09789 | 76.78 | 0xcc...5561 | |
| 06/24/2026 | 7:51:50 AM | buy | $2.93 | $0.1517 | 1.88 | 0.09787 | 19.31 | 0x9a...9981 | |
| 06/24/2026 | 7:51:49 AM | buy | $8.38 | $0.1517 | 5.4 | 0.09785 | 55.24 | 0x10...6ed2 | |
| 06/24/2026 | 1:49:46 AM | buy | $0.2694 | $0.1514 | 0.174 | 0.09784 | 1.77 | 0x6e...b931 | |
| 06/24/2026 | 12:27:43 AM | buy | $0.3248 | $0.1514 | 0.2098 | 0.09784 | 2.14 | 0xf0...9f50 | |
| 06/23/2026 | 9:47:16 PM | buy | $0.7392 | $0.1514 | 0.4776 | 0.09784 | 4.88 | 0xea...da81 | |
| 06/23/2026 | 9:47:16 PM | buy | $0.5849 | $0.1514 | 0.378 | 0.09784 | 3.86 | 0x75...04aa | |
| 06/23/2026 | 9:47:10 PM | buy | $4.55 | $0.1568 | 2.83 | 0.09783 | 29 | 0xdb...4117 | |
| 06/23/2026 | 9:46:28 PM | buy | $0.7586 | $0.1568 | 0.4732 | 0.09783 | 4.83 | 0xe1...9d2d | |
| 06/23/2026 | 9:46:16 PM | buy | $4.24 | $0.1619 | 2.56 | 0.09782 | 26.21 | 0x73...c111 | |
| 06/23/2026 | 9:38:36 PM | sell | $5.55 | $0.1563 | 3.45 | 0.09734 | 35.54 | 0xd8...344a |