- WhatToFarm
- BNB Chain
- PancakeSwap
- JET-D1 LPs
Info about JET-D1 pair
- Pooled JET:
- 1.29M
- Pooled D1:
- $2.97M
JET/D1 price stats on BNB Chain
As of October 22, 2025, the current price of JET token on DEX PancakeSwap is $2.28. JET price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,260.92. JET token contract is 0x7847bFfD0EB96C53a96aF526643E2546eFeC0828 with a market cap $2,285,256,821.65. The liquidity pool contract is 0xE15e5b4508eb27B0F5a388160Bb9e81C4BA64133 with total value locked (TVL) of $18,497,389.70. The JET/D1 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JET/D1 now?
The current liquidity of JET/D1 with the contract address 0xE15e5b4508eb27B0F5a388160Bb9e81C4BA64133 is $18,497,389.70.
How many transactions are there in the JET/D1 pool in the last 24 hours?
The total transactions of JET/D1 is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the JET/D1 pool in the last 24 hours?
JET/D1 pool has a trading volume of $1,260.92 in the last 24 hours.
What is the exchange rate of 1 JET to D1?
The exchange rate of 1 JET to D1 is 2.28, captured at 12:53 AM UTC.
How much is 1 JET in dollars?
The price of converting 1 JET to USD is $2.28 today.
JET-D1 price chart
| Date | Time | Price $ | Price D1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 11:41:02 PM | sell | $5.88 | $2.28 | 5.89 | 2.28 | 2.57 | 0x80...e0a6 | |
| 10/21/2025 | 10:38:41 PM | sell | $43.5 | $2.28 | 43.5 | 2.28 | 19 | 0x5d...7551 | |
| 10/21/2025 | 10:36:39 PM | sell | $42.19 | $2.28 | 42.2 | 2.28 | 18.43 | 0x42...99ea | |
| 10/21/2025 | 10:29:59 PM | sell | $33.03 | $2.28 | 33.05 | 2.28 | 14.43 | 0xd4...0f38 | |
| 10/21/2025 | 10:26:19 PM | sell | $40.83 | $2.28 | 40.89 | 2.28 | 17.85 | 0xc5...523d | |
| 10/21/2025 | 9:25:02 PM | sell | $4.59 | $2.28 | 4.59 | 2.28 | 2 | 0x75...532d | |
| 10/21/2025 | 9:21:03 PM | sell | $55.6 | $2.27 | 55.91 | 2.28 | 24.41 | 0x9d...af51 | |
| 10/21/2025 | 8:17:19 PM | sell | $48.1 | $2.28 | 48.17 | 2.28 | 21.03 | 0x8d...0837 | |
| 10/21/2025 | 5:18:44 PM | sell | $47.66 | $2.28 | 47.72 | 2.28 | 20.84 | 0x5f...a923 | |
| 10/21/2025 | 5:18:12 PM | sell | $42.62 | $2.28 | 42.67 | 2.28 | 18.63 | 0x3c...8f01 | |
| 10/21/2025 | 4:59:20 PM | sell | $41.84 | $2.28 | 41.88 | 2.28 | 18.29 | 0x97...284e | |
| 10/21/2025 | 3:44:53 PM | buy | $39.83 | $2.29 | 40.03 | 2.3 | 17.39 | 0x73...a179 | |
| 10/21/2025 | 3:21:46 PM | buy | $51.12 | $2.3 | 51.1 | 2.3 | 22.2 | 0x78...5454 | |
| 10/21/2025 | 3:00:17 PM | buy | $72.99 | $2.31 | 72.65 | 2.3 | 31.57 | 0xae...a592 | |
| 10/21/2025 | 2:58:52 PM | buy | $5.61 | $2.3 | 5.61 | 2.3 | 2.43 | 0xb7...fdaa | |
| 10/21/2025 | 2:56:07 PM | buy | $44.82 | $2.3 | 44.77 | 2.3 | 19.45 | 0x20...1af7 | |
| 10/21/2025 | 2:52:47 PM | buy | $4.85 | $2.3 | 4.85 | 2.3 | 2.1 | 0x00...ab4c | |
| 10/21/2025 | 2:20:28 PM | buy | $45.55 | $2.3 | 45.51 | 2.3 | 19.78 | 0x66...e722 | |
| 10/21/2025 | 2:17:47 PM | buy | $43.01 | $2.3 | 42.98 | 2.3 | 18.68 | 0x9d...8761 | |
| 10/21/2025 | 1:45:39 PM | sell | $55.8 | $2.29 | 55.74 | 2.28 | 24.34 | 0xf1...c3ab |