WhatToFarm
/
Get started
12 Swap

Info about $JESSIE-USD1 pair

Price USD
$0.0002768
Price
0.0002772 USD1
TVL
$56,738.21
MKT CAP
$276.6K
5m
4.57%
1h
53.48%
4h
287%
24h
7,862%
Share
TXNS
913
Buys
775
Sells
138
Volume
105K
Telegram price alerts
Pair:
0x5566C46691B30960e0fCf915bee48e63DEAC7cc2
$JESSIE:
0x0A7160483bE72d70820341b2c77d92111d156eD9
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled $JESSIE:
102.56M
Pooled USD1:
$28,413.27

$JESSIE/USD1 price stats on BNB Chain

As of June 20, 2025, the current price of $JESSIE token on DEX PancakeSwap is $0.0002768. $JESSIE price is up 7,862% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $104,978.69. $JESSIE token contract is 0x0A7160483bE72d70820341b2c77d92111d156eD9 with a market cap $276,615.44. The liquidity pool contract is 0x5566C46691B30960e0fCf915bee48e63DEAC7cc2 with total value locked (TVL) of $56,738.22. The $JESSIE/USD1 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $JESSIE/USD1 with the contract address 0x5566C46691B30960e0fCf915bee48e63DEAC7cc2 is $56,738.22.

The total transactions of $JESSIE/USD1 is 913 in the last 24 hours, 775 of which are buy transactions, and 138 are sales transactions.

$JESSIE/USD1 pool has a trading volume of $104,978.69 in the last 24 hours.

The exchange rate of 1 $JESSIE to USD1 is 0.0002772, captured at 2:14 AM UTC.

The price of converting 1 $JESSIE to USD is $0.0002768 today.

$JESSIE-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
06/20/20252:12:07 AMbuy$50.92$0.0002768510.0002772183,954.84
0xFAC...4dE7
0xe2...e7f3
06/20/20252:11:27 AMbuy$99.84$0.00027531000.0002757362,621.28
0x7B5...B72e
0x72...35cf
06/20/20252:10:06 AMbuy$86.86$0.0002718870.0002722319,504.68
0xD42...c60e
0x09...de65
06/20/20252:09:27 AMbuy$54.96$0.0002707550.0002709203,007.24
0x8a9...c842
0x05...21fc
06/20/20252:10:46 AMbuy$77.95$0.0002738780.000274284,628.41
0x2e7...8fFa
0x9a...4055
06/20/20252:10:16 AMbuy$7.59$0.0002737.60.000273227,826.75
0x999...fd9E
0x96...a5b0
06/20/20252:08:46 AMbuy$96.94$0.0002693970.0002694359,977.12
0x167...56E2
0xda...35d5
06/20/20252:08:07 AMbuy$56.96$0.0002678570.0002679212,699.52
0x643...75b8
0xd8...e379
06/20/20252:06:46 AMbuy$89.85$0.0002647900.0002651339,440.51
0xe30...bc21
0x2f...7c3c
06/20/20252:06:07 AMbuy$64.96$0.0002635650.0002636246,523.71
0x659...EBD4
0x9d...40f1
06/20/20252:07:27 AMbuy$74.95$0.0002665750.0002667281,194.95
0xD0b...441A
0x98...b68d
06/20/20252:04:46 AMbuy$55.9$0.0002601560.0002606214,886.33
0xf41...900b
0x7e...62fb
06/20/20252:05:27 AMbuy$100.82$0.00026161010.000262385,365.79
0xd94...0236
0xd6...cc84
06/20/20252:04:33 AMsell$1,414.55$0.00027161,417.010.00027215.21M
0x80c...417D
0x4b...0841
06/20/20252:04:07 AMbuy$97.91$0.0002863980.0002865341,975.8
0x601...54B6
0x30...9965
06/20/20252:04:22 AMbuy$3.21$0.0002873.220.000287511,215.17
0x9ef...8ba0
0xc8...a853
06/20/20252:03:27 AMbuy$469.2$0.00028044700.00028091.67M
0x51b...B0e9
0x8c...11dc
06/20/20252:02:07 AMbuy$103.82$0.00027391040.0002743379,030.88
0xE07...27C2
0xe5...9441
06/20/20252:02:46 AMbuy$49.9$0.0002753500.0002758181,236.94
0x580...375a
0xd5...1eee
06/20/20252:01:27 AMbuy$59.94$0.0002725600.0002727219,944.71
0x6f6...9092
0x7a...b2ca