- WhatToFarm
- BNB Chain
- PancakeSwap
- JESSE-WBNB LPs
Info about JESSE-WBNB pair
- Pooled JESSE:
- 168,607.61
- Pooled WBNB:
- $0.002938
JESSE/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of JESSE token on DEX PancakeSwap is $0.00001568. JESSE price is up 23.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $6,261.42. JESSE token contract is 0x4840C619fa17017da473C9dAA06E03f1943f2b46 with a market cap $70,571.16. The liquidity pool contract is 0x8fedD32ACc96201E2FDb4431A600eB1b04b70951 with total value locked (TVL) of $5.29. The JESSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JESSE/WBNB now?
The current liquidity of JESSE/WBNB with the contract address 0x8fedD32ACc96201E2FDb4431A600eB1b04b70951 is $5.29.
How many transactions are there in the JESSE/WBNB pool in the last 24 hours?
The total transactions of JESSE/WBNB is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JESSE/WBNB pool in the last 24 hours?
JESSE/WBNB pool has a trading volume of $6,261.42 in the last 24 hours.
What is the exchange rate of 1 JESSE to WBNB?
The exchange rate of 1 JESSE to WBNB is 0.0000000174, captured at 10:17 AM UTC.
How much is 1 JESSE in dollars?
The price of converting 1 JESSE to USD is $0.00001568 today.
JESSE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:33:48 PM | buy | $0.009007 | $0.00001568 | 0.00001 | 0.07174 | 574.38 | 0x96...c36d | |
| 01/12/2026 | 5:33:39 PM | buy | $0.01081 | $0.00001556 | 0.000012 | 0.071727 | 694.45 | 0x63...9919 | |
| 01/12/2026 | 5:32:31 PM | buy | $168.73 | $0.00001547 | 0.1871 | 0.071716 | 10.9M | 0xad...ed6e | |
| 01/12/2026 | 5:31:53 PM | buy | $141.48 | $0.00001541 | 0.1567 | 0.071707 | 9.18M | 0x8c...9e9c | |
| 01/12/2026 | 5:31:16 PM | buy | $91.73 | $0.00001543 | 0.1011 | 0.071701 | 5.94M | 0xb4...1ffd | |
| 01/12/2026 | 5:30:37 PM | buy | $144.91 | $0.00001538 | 0.1597 | 0.071695 | 9.42M | 0xf1...399d | |
| 01/12/2026 | 5:30:04 PM | buy | $98.05 | $0.00001524 | 0.1086 | 0.071688 | 6.43M | 0x46...990c | |
| 01/12/2026 | 5:29:30 PM | buy | $80.89 | $0.0000152 | 0.0896 | 0.071683 | 5.32M | 0x03...528f | |
| 01/12/2026 | 5:29:03 PM | buy | $95.97 | $0.00001515 | 0.1063 | 0.071678 | 6.33M | 0x39...bcb9 | |
| 01/12/2026 | 5:28:37 PM | buy | $197.91 | $0.00001508 | 0.2192 | 0.07167 | 13.12M | 0x92...c858 | |
| 01/12/2026 | 5:27:59 PM | buy | $111.32 | $0.00001501 | 0.1233 | 0.071662 | 7.42M | 0x95...9de2 | |
| 01/12/2026 | 5:27:21 PM | buy | $197 | $0.00001493 | 0.2182 | 0.071654 | 13.19M | 0x14...ebd6 | |
| 01/12/2026 | 5:26:49 PM | buy | $164.23 | $0.00001484 | 0.1819 | 0.071644 | 11.06M | 0xb1...c11c | |
| 01/12/2026 | 5:26:12 PM | buy | $157.73 | $0.00001477 | 0.1747 | 0.071636 | 10.68M | 0x1d...3910 | |
| 01/12/2026 | 5:25:40 PM | buy | $202.78 | $0.00001468 | 0.2246 | 0.071626 | 13.81M | 0xd0...029d | |
| 01/12/2026 | 5:25:10 PM | buy | $181.11 | $0.00001459 | 0.2006 | 0.071616 | 12.41M | 0xf0...7640 | |
| 01/12/2026 | 5:24:37 PM | buy | $69.5 | $0.0000146 | 0.0766 | 0.071609 | 4.76M | 0x97...36c8 | |
| 01/12/2026 | 5:23:56 PM | buy | $105.62 | $0.00001456 | 0.1164 | 0.071605 | 7.25M | 0xc0...d603 | |
| 01/12/2026 | 5:23:16 PM | buy | $214.14 | $0.00001448 | 0.236 | 0.071596 | 14.78M | 0xbd...b510 | |
| 01/12/2026 | 5:22:49 PM | buy | $112.06 | $0.00001441 | 0.1235 | 0.071588 | 7.78M | 0xce...2a7a |