- WhatToFarm
- BNB Chain
- PancakeSwap
- JESSE-WBNB LPs
Info about JESSE-WBNB pair
- Pooled JESSE:
- 205,573.8
- Pooled WBNB:
- $0.002929
JESSE/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of JESSE token on DEX PancakeSwap is $0.00001216. JESSE price is up 23.63% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $5,897.81. JESSE token contract is 0xe8e7Cf84fa938769A7841DBeBd21908Ec92186d7 with a market cap $66,926.92. The liquidity pool contract is 0xd89a77d38Cd1E24127C49Bb91113960E2eFAFd21 with total value locked (TVL) of $5.01. The JESSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JESSE/WBNB now?
The current liquidity of JESSE/WBNB with the contract address 0xd89a77d38Cd1E24127C49Bb91113960E2eFAFd21 is $5.01.
How many transactions are there in the JESSE/WBNB pool in the last 24 hours?
The total transactions of JESSE/WBNB is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JESSE/WBNB pool in the last 24 hours?
JESSE/WBNB pool has a trading volume of $5,897.81 in the last 24 hours.
What is the exchange rate of 1 JESSE to WBNB?
The exchange rate of 1 JESSE to WBNB is 0.00000001423, captured at 8:37 PM UTC.
How much is 1 JESSE in dollars?
The price of converting 1 JESSE to USD is $0.00001216 today.
JESSE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:38:55 PM | buy | $0.01025 | $0.00001207 | 0.000012 | 0.071413 | 849.25 | 0xc9...5890 | |
| 12/20/2025 | 4:38:55 PM | buy | $0.008547 | $0.00001216 | 0.00001 | 0.071423 | 702.4 | 0xb8...39f2 | |
| 12/20/2025 | 4:38:02 PM | buy | $97.26 | $0.000012 | 0.1138 | 0.071404 | 8.1M | 0x53...8e15 | |
| 12/20/2025 | 4:37:26 PM | buy | $177.09 | $0.00001195 | 0.2072 | 0.071398 | 14.82M | 0xea...3868 | |
| 12/20/2025 | 4:36:42 PM | buy | $181.88 | $0.00001188 | 0.2128 | 0.071389 | 15.31M | 0xd4...044d | |
| 12/20/2025 | 4:36:10 PM | buy | $69.74 | $0.00001183 | 0.0816 | 0.071384 | 5.9M | 0xa9...b4d3 | |
| 12/20/2025 | 4:35:38 PM | buy | $105.89 | $0.00001179 | 0.1239 | 0.071379 | 8.98M | 0xd7...94fc | |
| 12/20/2025 | 4:35:04 PM | buy | $185.38 | $0.00001173 | 0.2169 | 0.071373 | 15.8M | 0x7d...46e4 | |
| 12/20/2025 | 4:34:24 PM | buy | $137.25 | $0.00001167 | 0.1605 | 0.071365 | 11.75M | 0xdb...299f | |
| 12/20/2025 | 4:33:57 PM | buy | $207.54 | $0.0000116 | 0.2427 | 0.071357 | 17.88M | 0x25...456b | |
| 12/20/2025 | 4:33:21 PM | buy | $136.56 | $0.00001154 | 0.1597 | 0.071349 | 11.83M | 0xc3...2475 | |
| 12/20/2025 | 4:32:53 PM | buy | $192.37 | $0.00001141 | 0.2262 | 0.071342 | 16.86M | 0xd9...3e08 | |
| 12/20/2025 | 4:32:25 PM | buy | $178.08 | $0.00001134 | 0.2094 | 0.071333 | 15.7M | 0xf1...94b0 | |
| 12/20/2025 | 4:31:58 PM | buy | $206.14 | $0.00001126 | 0.2424 | 0.071324 | 18.3M | 0xfe...d3b9 | |
| 12/20/2025 | 4:31:19 PM | buy | $191.01 | $0.00001118 | 0.2246 | 0.071315 | 17.07M | 0x83...a580 | |
| 12/20/2025 | 4:30:45 PM | buy | $121.01 | $0.00001112 | 0.1423 | 0.071308 | 10.88M | 0xf9...75c4 | |
| 12/20/2025 | 4:30:04 PM | buy | $120.76 | $0.00001107 | 0.142 | 0.071302 | 10.9M | 0xf1...b028 | |
| 12/20/2025 | 4:29:32 PM | buy | $143.81 | $0.00001102 | 0.1691 | 0.071296 | 13.04M | 0xaf...67fa | |
| 12/20/2025 | 4:28:57 PM | buy | $142.53 | $0.00001097 | 0.1676 | 0.07129 | 12.99M | 0x8f...f13a | |
| 12/20/2025 | 4:28:17 PM | buy | $145.38 | $0.00001097 | 0.1701 | 0.071283 | 13.25M | 0x17...fc72 |