WhatToFarm
/
Get started
12 Swap

Info about JESSE-WBNB pair

Price USD
$0.055602
Price
0.086563 WBNB
TVL
$3.33
MKT CAP
$30.8K
5m
0%
1h
-41.89%
4h
-41.89%
24h
-41.89%
Share
TXNS
51
Buys
49
Sells
2
Volume
6K
Telegram price alerts
Pair:
0x7Ae11a10FD516BF9948011883a81d7d366b408fC
JESSE:
0xb9A863119A556caBf0a77462C46256794664D12e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JESSE:
296,297.62
Pooled WBNB:
$0.001952

JESSE/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of JESSE token on DEX PancakeSwap is $0.000005602. JESSE price is down -41.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,693.89. JESSE token contract is 0xb9A863119A556caBf0a77462C46256794664D12e with a market cap $30,812.42. The liquidity pool contract is 0x7Ae11a10FD516BF9948011883a81d7d366b408fC with total value locked (TVL) of $3.33. The JESSE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JESSE/WBNB with the contract address 0x7Ae11a10FD516BF9948011883a81d7d366b408fC is $3.33.

The total transactions of JESSE/WBNB is 51 in the last 24 hours, 49 of which are buy transactions, and 2 are sales transactions.

JESSE/WBNB pool has a trading volume of $5,693.89 in the last 24 hours.

The exchange rate of 1 JESSE to WBNB is 0.000000006563, captured at 5:20 AM UTC.

The price of converting 1 JESSE to USD is $0.000005602 today.

JESSE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20254:23:42 AMbuy$0.01024$0.0556020.0000120.0865631,828.17
0x4EA...C913
0x16...36cb
11/23/20254:23:41 AMsell$0.5417$0.0556220.00092390.08658896,340.5
0xcd1...032c
0xcf...584f
11/23/20253:48:18 AMbuy$0.01014$0.000011890.0000120.071407852.87
0x740...aeA4
0x9f...76c1
11/23/20253:48:18 AMbuy$0.008455$0.000011980.000010.071417705.27
0xf71...96FA
0xd4...4e34
11/23/20253:47:19 AMbuy$83.52$0.000011820.09880.0713997.06M
0x2aD...24e2
0x49...757f
11/23/20253:46:40 AMbuy$121.22$0.000011780.14340.07139410.29M
0x5ed...f8A7
0xe1...e8ea
11/23/20253:46:17 AMbuy$68.38$0.000011680.08130.0713895.85M
0x510...db1D
0x04...2403
11/23/20253:45:35 AMbuy$184.45$0.000011630.21930.07138315.85M
0x26e...117c
0x83...b4b2
11/23/20253:45:04 AMbuy$146.27$0.000011570.17390.07137512.64M
0x91f...5c59
0xee...7a2a
11/23/20253:44:36 AMbuy$122.13$0.000011510.14520.07136910.6M
0x2aD...24e2
0x20...0d6c
11/23/20253:44:04 AMbuy$100.09$0.000011470.1190.0713648.72M
0x5ed...f8A7
0x90...3c9d
11/23/20253:43:28 AMbuy$106.9$0.000011430.12710.0713599.35M
0xC45...9279
0xae...3421
11/23/20253:42:58 AMbuy$94.29$0.000011390.11210.0713548.28M
0x510...db1D
0xc3...3b0f
11/23/20253:42:19 AMbuy$97.82$0.000011350.11630.071358.61M
0x26e...117c
0x0c...f737
11/23/20253:41:52 AMbuy$139.79$0.00001130.16620.07134412.36M
0x91f...5c59
0xc8...123d
11/23/20253:41:11 AMbuy$152.66$0.000011250.18150.07133713.57M
0x2aD...24e2
0xab...0082
11/23/20253:40:44 AMbuy$184.45$0.000011180.21930.07132916.49M
0x5ed...f8A7
0x43...384f
11/23/20253:40:10 AMbuy$155.44$0.000011110.18480.07132113.98M
0xC45...9279
0x39...a7b3
11/23/20253:39:30 AMbuy$176.72$0.000011050.21010.07131415.99M
0x536...9F6C
0x2b...b10d
11/23/20253:38:58 AMbuy$95.72$0.000010990.11380.0713078.7M
0x510...db1D
0x73...04c7