WhatToFarm
/
Get started
12 Swap

Info about JESSE-WBNB pair

Price USD
$0.0000115
Price
0.071398 WBNB
TVL
$4.82
MKT CAP
$64.4K
5m
0%
1h
0%
4h
0%
24h
24.75%
Share
TXNS
47
Buys
47
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x61aaf59f4D55A27dc872eC4E9b8802f6ab848056
JESSE:
0x27399130967B669fbd3F29098ac9fd56aE87ba90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JESSE:
209,455.89
Pooled WBNB:
$0.002931

JESSE/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of JESSE token on DEX PancakeSwap is $0.0000115. JESSE price is up 24.75% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,679.80. JESSE token contract is 0x27399130967B669fbd3F29098ac9fd56aE87ba90 with a market cap $64,433.19. The liquidity pool contract is 0x61aaf59f4D55A27dc872eC4E9b8802f6ab848056 with total value locked (TVL) of $4.82. The JESSE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JESSE/WBNB with the contract address 0x61aaf59f4D55A27dc872eC4E9b8802f6ab848056 is $4.82.

The total transactions of JESSE/WBNB is 47 in the last 24 hours, 47 of which are buy transactions, and 0 are sales transactions.

JESSE/WBNB pool has a trading volume of $5,679.80 in the last 24 hours.

The exchange rate of 1 JESSE to WBNB is 0.00000001398, captured at 10:07 PM UTC.

The price of converting 1 JESSE to USD is $0.0000115 today.

JESSE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202512:51:30 PMbuy$0.008227$0.00001150.000010.071398715.06
0xf71...96FA
0x79...a3a2
11/22/202512:51:21 PMbuy$0.009873$0.000011410.0000120.071387864.56
0x4EA...C913
0xee...1705
11/22/202512:50:09 PMbuy$63.61$0.00001130.07770.071385.63M
0x26e...117c
0xf6...b652
11/22/202512:49:33 PMbuy$67.1$0.000011280.08190.0713775.95M
0x2aD...24e2
0xf3...cd2a
11/22/202512:49:01 PMbuy$69.4$0.000011260.08470.0713746.16M
0x5ed...f8A7
0x49...d115
11/22/202512:48:27 PMbuy$110.28$0.000011220.13460.0713699.83M
0xC45...9279
0xf8...cb25
11/22/202512:47:51 PMbuy$195.26$0.000011160.23830.07136217.49M
0x26e...117c
0x83...730b
11/22/202512:47:19 PMbuy$177.32$0.000011090.21640.07135315.99M
0x91f...5c59
0x32...c66e
11/22/202512:46:47 PMbuy$96.28$0.000011030.11750.0713478.72M
0x2aD...24e2
0x03...7cf2
11/22/202512:46:07 PMbuy$171.91$0.000010980.20980.0713415.65M
0x5ed...f8A7
0x8b...8228
11/22/202512:45:34 PMbuy$88.99$0.000010930.10860.0713348.14M
0xC45...9279
0x2d...c04a
11/22/202512:45:06 PMbuy$157.74$0.000010880.19250.07132814.49M
0x536...9F6C
0x8c...bf30
11/22/202512:44:33 PMbuy$81.36$0.000010840.09930.0713227.51M
0x26e...117c
0x3d...3bcf
11/22/202512:43:56 PMbuy$108$0.00001080.13180.07131810M
0x91f...5c59
0x19...2f04
11/22/202512:43:33 PMbuy$156.8$0.00001080.19040.07131214.51M
0x2aD...24e2
0x24...dee1
11/22/202512:42:54 PMbuy$99.65$0.00001070.12160.0713069.31M
0x5ed...f8A7
0x03...eb55
11/22/202512:42:18 PMbuy$112.6$0.000010660.13740.07130110.56M
0xC45...9279
0x85...5d9f
11/22/202512:41:43 PMbuy$136.95$0.000010610.16710.07129512.9M
0x536...9F6C
0x9b...78fa
11/22/202512:41:12 PMbuy$198.83$0.00001060.24140.07128718.75M
0x510...db1D
0xa9...0c90
11/22/202512:40:42 PMbuy$97.11$0.000010540.11790.071289.21M
0x26e...117c
0xb1...b021