WhatToFarm
/
Get started
12 Swap

Info about jesse-WBNB pair

Price USD
$0.081342
Price
0.0111536 WBNB
TVL
$2.25
MKT CAP
$1.34
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xFF78d2ee0963B855ABc7583c465949D091FB119A
jesse:
0x45F5cCEe01515CF9A0F61620972b38175fb00263
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled jesse:
835.61M
Pooled WBNB:
$0.00129

jesse/WBNB price stats on BNB Chain

As of November 21, 2025, the current price of jesse token on DEX PancakeSwap is $0.000000001342. jesse price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2457 trades with trading volume of $1,040,347.94. jesse token contract is 0x45F5cCEe01515CF9A0F61620972b38175fb00263 with a market cap $1.34. The liquidity pool contract is 0xFF78d2ee0963B855ABc7583c465949D091FB119A with total value locked (TVL) of $2.25. The jesse/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of jesse/WBNB with the contract address 0xFF78d2ee0963B855ABc7583c465949D091FB119A is $2.25.

The total transactions of jesse/WBNB is 2457 in the last 24 hours, 1151 of which are buy transactions, and 1306 are sales transactions.

jesse/WBNB pool has a trading volume of $1,040,347.94 in the last 24 hours.

The exchange rate of 1 jesse to WBNB is 0.000000000001536, captured at 1:03 PM UTC.

The price of converting 1 jesse to USD is $0.000000001342 today.

jesse-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202511:32:52 PMbuy$0.008735$0.0813420.000010.01115366.51M
0xf71...96FA
0x6e...29f9
11/20/202511:32:50 PMbuy$0.008735$0.0813210.000010.01115126.61M
0xb4C...2786
0x7a...4933
11/20/202511:32:48 PMsell$1.1$0.0813070.46830.0111497846.44M
0x142...F71D
0x34...ebee
11/20/202511:32:29 PMsell$336.29$0.0001790.38480.0620481.88M
0x037...C98d
0x46...6eea
11/20/202511:32:29 PMsell$224.56$0.00017970.2570.0620571.25M
0xff9...692e
0xca...86f7
11/20/202511:32:26 PMsell$108.97$0.00018010.12470.062061604,870.68
0xfC2...e3C9
0x6a...16ed
11/20/202511:32:24 PMbuy$526.61$0.00018050.60270.0620662.92M
0xb9A...4d34
0xb4...0f4e
11/20/202511:32:23 PMsell$688.79$0.00017940.84970.0620543.84M
0xB83...185c
0x4d...e8aa
11/20/202511:32:23 PMsell$70.56$0.00017940.086060.062054393,130.47
0xBAB...8871
0x55...9438
11/20/202511:32:23 PMsell$36.22$0.00017940.047240.062054201,808.67
0x87f...FF19
0xcb...13ac
11/20/202511:32:23 PMsell$61.38$0.00017940.076780.062054342,023.23
0x98F...6df3
0x25...2a7d
11/20/202511:32:23 PMsell$219.54$0.00017940.2830.0620541.22M
0x848...6809
0xa4...b888
11/20/202511:32:23 PMsell$190.61$0.0001850.21810.0621181.03M
0x570...D76e
0x03...9d18
11/20/202511:32:23 PMsell$176.11$0.00017940.23490.062054981,227.97
0xD40...4167
0x56...f79e
11/20/202511:32:23 PMsell$224.24$0.00017940.31120.0620541.25M
0xDB0...4555
0x8c...9a01
11/20/202511:32:23 PMsell$728.25$0.00017940.99870.0620544.06M
0xDCE...8996
0xb1...8863
11/20/202511:32:23 PMsell$256.53$0.00017940.35940.0620541.43M
0xe5F...6bf8
0x5c...08cc
11/20/202511:32:23 PMsell$57.01$0.00017940.078640.062054317,663.3
0xE2f...18F1
0xb8...2e4a
11/20/202511:32:23 PMsell$58.79$0.00018350.067290.062101320,261.83
0x15d...566c
0xef...8c89
11/20/202511:32:23 PMsell$316.67$0.0001840.36240.0621061.72M
0x877...820F
0x23...3100