WhatToFarm
/
Get started
12 Swap

Info about jesse-WBNB pair

Price USD
$0.000221
Price
0.062461 WBNB
TVL
$104,492.55
MKT CAP
$221.1K
5m
3.98%
1h
-19.29%
4h
399%
24h
399%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0x4228Bea6891724A02E4dFcF649Fbc9bB89fd80d6
jesse:
0xf50053D9Fe1B3Bf5F30A1d5CD3388631D56779cd
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled jesse:
234.47M
Pooled WBNB:
$58.18

jesse/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of jesse token on DEX PancakeSwap is $0.000221. jesse price is up 399% in the last 24 hours. The trading history for the last 24 hours contains 3933 trades with trading volume of $2,864,318.99. jesse token contract is 0xf50053D9Fe1B3Bf5F30A1d5CD3388631D56779cd with a market cap $221,056.34. The liquidity pool contract is 0x4228Bea6891724A02E4dFcF649Fbc9bB89fd80d6 with total value locked (TVL) of $104,492.55. The jesse/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of jesse/WBNB with the contract address 0x4228Bea6891724A02E4dFcF649Fbc9bB89fd80d6 is $104,492.55.

The total transactions of jesse/WBNB is 3933 in the last 24 hours, 2732 of which are buy transactions, and 1201 are sales transactions.

jesse/WBNB pool has a trading volume of $2,864,318.99 in the last 24 hours.

The exchange rate of 1 jesse to WBNB is 0.0000002461, captured at 12:24 PM UTC.

The price of converting 1 jesse to USD is $0.000221 today.

jesse-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/202512:24:28 PMbuy$451.78$0.00023540.50310.0626211.92M
0x22C...82C6
0x19...c60d
11/20/202512:24:23 PMbuy$641.97$0.00022610.71490.0625182.84M
0xd0a...438a
0x37...8974
11/20/202512:24:23 PMbuy$431.7$0.00023630.48070.0626321.83M
0x315...2E71
0x69...69ac
11/20/202512:24:23 PMbuy$640.36$0.00023160.71310.0625792.76M
0x53b...Ae56
0x49...9cb2
11/20/202512:24:23 PMsell$545.87$0.00023460.60780.0626132.33M
0xFfD...4A68
0xd7...2967
11/20/202512:24:14 PMbuy$545.8$0.0002210.60780.0624612.47M
0xf84...79e9
0x1a...e2c7
11/20/202512:24:10 PMsell$1,608.26$0.00021431.790.0623877.5M
0xCc9...1d33
0xef...1de8
11/20/202512:24:11 PMbuy$547.74$0.00021640.60990.062412.53M
0xAee...be09
0xee...dd3b
11/20/202512:24:10 PMbuy$646.01$0.00021140.71940.0623543.06M
0x2AE...4a88
0x2a...f8ae
11/20/202512:24:07 PMbuy$548.49$0.00021990.61080.0624492.49M
0x77B...C755
0x6e...a2f4
11/20/202512:24:01 PMbuy$505.93$0.00021550.56340.06242.35M
0x8eB...D0EC
0x7e...0e44
11/20/202512:24:00 PMsell$707.11$0.00021520.78740.0623973.28M
0xb84...6799
0xde...7ca8
11/20/202512:23:55 PMbuy$461.48$0.00022720.51390.062532.03M
0x6af...0E88
0x9e...f8c4
11/20/202512:23:55 PMsell$1,146.11$0.00022311.270.0624845.14M
0x0Ec...1557
0xa5...3a80
11/20/202512:23:52 PMbuy$360.42$0.00022360.40130.062491.61M
0xe49...B807
0xba...b068
11/20/202512:23:47 PMsell$1,441.93$0.00022711.60.0625296.35M
0x4aE...8dCa
0x5c...18f4
11/20/202512:23:46 PMsell$1,642.52$0.00022151.820.0624676.83M
0xC39...3F9f
0x92...6916
11/20/202512:23:44 PMbuy$446.79$0.00024720.49750.0627531.81M
0xCc9...1d33
0x58...d70c
11/20/202512:23:39 PMbuy$564.58$0.00024270.62870.0627022.33M
0xFfD...4A68
0xfb...9ac6
11/20/202512:23:38 PMbuy$576.51$0.00023760.6420.0626462.43M
0x10E...6b52
0x22...ede6