WhatToFarm
/
Get started
12 Swap

Info about JESSE-USDT pair

Price USD
$0.062414
Price
0.062414 USDT
TVL
$58,657.24
MKT CAP
$241.4K
5m
1.83%
1h
18.66%
4h
260%
24h
6,405%
Share
TXNS
620
Buys
462
Sells
158
Volume
357K
Telegram price alerts
Pair:
0x7AB0150fe991048BC3188131BAd1167fB034f2ef
JESSE:
0x28CcF28A7F6Db4e7E8AF2b3F5Bc6FC36A2048aB0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled JESSE:
118.54B
Pooled USDT:
$29,328.62

JESSE/USDT price stats on BNB Chain

As of November 23, 2025, the current price of JESSE token on DEX PancakeSwap is $0.0000002414. JESSE price is up 6,405% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $357,269.76. JESSE token contract is 0x28CcF28A7F6Db4e7E8AF2b3F5Bc6FC36A2048aB0 with a market cap $241,449.10. The liquidity pool contract is 0x7AB0150fe991048BC3188131BAd1167fB034f2ef with total value locked (TVL) of $58,657.25. The JESSE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JESSE/USDT with the contract address 0x7AB0150fe991048BC3188131BAd1167fB034f2ef is $58,657.25.

The total transactions of JESSE/USDT is 620 in the last 24 hours, 462 of which are buy transactions, and 158 are sales transactions.

JESSE/USDT pool has a trading volume of $357,269.76 in the last 24 hours.

The exchange rate of 1 JESSE to USDT is 0.0000002414, captured at 6:04 AM UTC.

The price of converting 1 JESSE to USD is $0.0000002414 today.

JESSE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/20256:03:43 AMbuy$779.6$0.062414779.60.0624143.23B
0x247...3b67
0x69...3498
11/23/20256:00:51 AMsell$134.41$0.062349134.410.062349572.04M
0xCfF...29F1
0xe5...b9cd
11/23/20255:58:03 AMsell$123.72$0.062371123.720.062371521.8M
0x00b...e64d
0xd9...58d4
11/23/20255:55:12 AMbuy$236.61$0.062373236.610.062373996.86M
0x224...8891
0x37...d69a
11/23/20255:53:00 AMbuy$301.87$0.062329301.870.0623291.3B
0x537...F315
0xd0...67fc
11/23/20255:50:45 AMbuy$159.97$0.062291159.970.062291698.06M
0xC41...3a7d
0x0b...02b4
11/23/20255:48:33 AMbuy$164.75$0.062265164.750.062265727.26M
0xC58...7501
0x81...671a
11/23/20255:46:20 AMsell$751.39$0.062301751.390.0623013.27B
0x86A...D1CF
0x9e...77ff
11/23/20255:44:10 AMsell$1,011.55$0.0624461,011.550.0624464.13B
0x049...7835
0x92...2599
11/23/20255:42:00 AMsell$725.89$0.062594725.890.0625942.8B
0xAC1...9e09
0x1f...5751
11/23/20255:39:49 AMbuy$518.19$0.062626518.190.0626261.97B
0xB71...aA70
0x8a...a9a8
11/23/20255:37:37 AMbuy$638.98$0.062526638.980.0625262.53B
0xAf6...fFD8
0x8a...43ad
11/23/20255:35:23 AMbuy$507.21$0.062429507.220.0624292.09B
0xd3A...8454
0x48...f345
11/23/20255:33:11 AMbuy$700.88$0.062329700.880.0623293.01B
0x0E7...36ae
0x12...05da
11/23/20255:30:58 AMbuy$827.89$0.062205827.890.0622053.75B
0xe99...6767
0xb6...3cef
11/23/20255:28:47 AMsell$1,413.36$0.0622411,413.360.0622416.31B
0xe4B...9cD3
0xee...57d8
11/23/20255:26:36 AMsell$1,108.9$0.0624481,108.90.0624484.53B
0x70c...4360
0xe0...ddb4
11/23/20255:24:25 AMbuy$1,856.45$0.062551,751.580.062557.28B
0x480...a124
0xfd...ec6c
11/23/20255:22:12 AMbuy$1,672.86$0.0622591,582.320.0622597.41B
0xb41...2f9f
0x92...09ae
11/23/20255:19:58 AMsell$795.79$0.062066795.790.0620663.85B
0x5e9...E8E3
0xec...df3f